| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | CNY | 8.1167 | 8.3833 | 8 | 8.3278 | 8.3278 | +0.189 (+2.32%) | 5,173,777 |
| 10 Jul 2013 | CNY | 7.9944 | 8.1556 | 7.9333 | 8.1389 | 8.1389 | +0.15 (+1.88%) | 3,558,663 |
| 9 Jul 2013 | CNY | 7.8611 | 8.0056 | 7.7944 | 7.9889 | 7.9889 | +0.122 (+1.55%) | 2,400,645 |
| 8 Jul 2013 | CNY | 8.1556 | 8.1556 | 7.7778 | 7.8667 | 7.8667 | -0.478 (-5.72%) | 4,640,164 |
| 5 Jul 2013 | CNY | 8.6722 | 8.8111 | 8.3389 | 8.3444 | 8.3444 | -0.389 (-4.45%) | 6,035,954 |
| 4 Jul 2013 | CNY | 8.6167 | 8.9444 | 8.5278 | 8.7333 | 8.7333 | +0.011 (+0.13%) | 6,057,991 |
| 3 Jul 2013 | CNY | 8.8611 | 8.9167 | 8.4444 | 8.7222 | 8.7222 | -0.15 (-1.69%) | 5,495,533 |
| 2 Jul 2013 | CNY | 8.75 | 8.8778 | 8.5833 | 8.8722 | 8.8722 | +0.244 (+2.83%) | 5,921,380 |
| 1 Jul 2013 | CNY | 8.2667 | 8.6667 | 8.2389 | 8.6278 | 8.6278 | +0.35 (+4.23%) | 3,573,770 |
| 28 Jun 2013 | CNY | 8.3833 | 8.6333 | 8.2 | 8.2778 | 8.2778 | -0.217 (-2.55%) | 3,694,230 |
| 27 Jun 2013 | CNY | 8.7333 | 8.8889 | 8.2556 | 8.4944 | 8.4944 | -0.244 (-2.80%) | 7,290,532 |
| 26 Jun 2013 | CNY | 8.1889 | 8.8278 | 8.1111 | 8.7389 | 8.7389 | +0.556 (+6.79%) | 7,545,483 |
| 25 Jun 2013 | CNY | 7.9444 | 8.2667 | 7.3889 | 8.1833 | 8.1833 | +0.089 (+1.10%) | 5,269,289 |
| 24 Jun 2013 | CNY | 8.6389 | 8.8556 | 8.0556 | 8.0944 | 8.0944 | -0.617 (-7.08%) | 4,894,192 |
| 21 Jun 2013 | CNY | 8.6667 | 8.85 | 8.3333 | 8.7111 | 8.7111 | -0.222 (-2.49%) | 4,085,245 |
| 20 Jun 2013 | CNY | 9.1111 | 9.4333 | 8.9056 | 8.9333 | 8.9333 | -0.267 (-2.90%) | 4,704,759 |
| 19 Jun 2013 | CNY | 9.2778 | 9.2778 | 8.9611 | 9.2 | 9.2 | -0.206 (-2.19%) | 4,086,451 |
| 18 Jun 2013 | CNY | 9.6167 | 9.7333 | 9.2667 | 9.4056 | 9.4056 | -0.311 (-3.20%) | 5,566,073 |
| 17 Jun 2013 | CNY | 9.8222 | 10.0333 | 9.5444 | 9.7167 | 9.7167 | -0.089 (-0.91%) | 6,575,860 |
| 14 Jun 2013 | CNY | 9.4444 | 9.8222 | 9.3889 | 9.8056 | 9.8056 | +0.361 (+3.82%) | 7,112,611 |
| 13 Jun 2013 | CNY | 9.6444 | 9.6444 | 8.8889 | 9.4444 | 9.4444 | -0.333 (-3.41%) | 4,935,564 |
| 7 Jun 2013 | CNY | 9.6944 | 9.8889 | 9.6389 | 9.7778 | 9.7778 | +0.083 (+0.86%) | 5,177,127 |
| 6 Jun 2013 | CNY | 9.8333 | 9.8722 | 9.5833 | 9.6944 | 9.6944 | -0.25 (-2.51%) | 4,380,112 |
| 5 Jun 2013 | CNY | 9.9722 | 10.1611 | 9.6556 | 9.9444 | 9.9444 | -0.056 (-0.56%) | 8,070,035 |
| 4 Jun 2013 | CNY | 10.8556 | 10.95 | 9.9222 | 10 | 10 | -1.022 (-9.27%) | 13,234,856 |
| 3 Jun 2013 | CNY | 11.0944 | 11.3444 | 10.9333 | 11.0222 | 11.0222 | -0.311 (-2.75%) | 10,572,777 |
| 31 May 2013 | CNY | 11.3944 | 11.85 | 11.1611 | 11.3333 | 11.3333 | +0.178 (+1.59%) | 26,440,063 |
| 30 May 2013 | CNY | 10.0833 | 11.1556 | 10.0556 | 11.1556 | 11.1556 | +1.017 (+10.03%) | 12,128,419 |
| 29 May 2013 | CNY | 10.0278 | 10.35 | 10.0278 | 10.1389 | 10.1389 | -0.105 (-1.03%) | 6,354,639 |
| 28 May 2013 | CNY | 10.7222 | 10.7222 | 10.1722 | 10.2444 | 10.2444 | -0.533 (-4.95%) | 12,058,353 |
