| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 10.3333 | 10.8667 | 10.1111 | 10.7778 | 10.7778 | +0.467 (+4.53%) | 15,546,466 |
| 24 May 2013 | CNY | 9.8333 | 10.3611 | 9.8333 | 10.3111 | 10.3111 | +0.55 (+5.63%) | 13,350,045 |
| 23 May 2013 | CNY | 9.5333 | 10.0278 | 9.4167 | 9.7611 | 9.7611 | +0.133 (+1.38%) | 8,239,478 |
| 22 May 2013 | CNY | 10 | 10.1056 | 9.6167 | 9.6278 | 9.6278 | -26.872 (-73.62%) | 8,461,488 |
| 22 May 2013 |
|
|||||||
| 21 May 2013 | CNY | 10.125 | 10.2417 | 9.8389 | 10.1389 | 10.1389 | +0.139 (+1.39%) | 10,960,318 |
| 20 May 2013 | CNY | 9.6972 | 10.0222 | 9.6944 | 10 | 10 | +0.331 (+3.42%) | 8,027,416 |
| 17 May 2013 | CNY | 9.5306 | 9.7778 | 9.3333 | 9.6694 | 9.6694 | +0.03 (+0.32%) | 6,654,693 |
| 16 May 2013 | CNY | 10.0028 | 10.2306 | 9.5833 | 9.6389 | 9.6389 | -0.342 (-3.42%) | 12,882,726 |
| 15 May 2013 | CNY | 9.8556 | 10.0361 | 9.7694 | 9.9806 | 9.9806 | +0.217 (+2.22%) | 5,666,328 |
| 14 May 2013 | CNY | 10.1667 | 10.1667 | 9.6833 | 9.7639 | 9.7639 | -0.331 (-3.27%) | 5,210,218 |
| 13 May 2013 | CNY | 9.6806 | 10.0972 | 9.6806 | 10.0944 | 10.0944 | +0.425 (+4.40%) | 6,502,039 |
| 10 May 2013 | CNY | 9.7222 | 9.8417 | 9.4583 | 9.6694 | 9.6694 | -0.081 (-0.83%) | 5,201,758 |
| 9 May 2013 | CNY | 9.9972 | 9.9972 | 9.6389 | 9.75 | 9.75 | -0.222 (-2.23%) | 6,297,512 |
| 8 May 2013 | CNY | 9.7667 | 9.9889 | 9.75 | 9.9722 | 9.9722 | +0.236 (+2.42%) | 6,327,619 |
| 7 May 2013 | CNY | 9.7278 | 9.7778 | 9.5528 | 9.7361 | 9.7361 | -0.056 (-0.57%) | 5,122,270 |
| 6 May 2013 | CNY | 9.8333 | 10.0889 | 9.7583 | 9.7917 | 9.7917 | -0.036 (-0.37%) | 6,827,486 |
| 3 May 2013 | CNY | 9.4472 | 9.8472 | 9.4444 | 9.8278 | 9.8278 | +0.389 (+4.12%) | 5,269,280 |
| 2 May 2013 | CNY | 9.1694 | 9.5056 | 9.1139 | 9.4389 | 9.4389 | +0.189 (+2.04%) | 2,598,177 |
| 26 Apr 2013 | CNY | 9.5222 | 9.5806 | 9.1917 | 9.25 | 9.25 | -0.319 (-3.34%) | 5,230,173 |
| 25 Apr 2013 | CNY | 9.5833 | 10.0833 | 9.4639 | 9.5694 | 9.5694 | -0.058 (-0.61%) | 10,940,670 |
| 24 Apr 2013 | CNY | 8.9333 | 9.6278 | 8.9111 | 9.6278 | 9.6278 | +0.656 (+7.31%) | 8,197,146 |
| 23 Apr 2013 | CNY | 9.4167 | 9.4167 | 8.8889 | 8.9722 | 8.9722 | -0.397 (-4.24%) | 4,795,902 |
| 22 Apr 2013 | CNY | 9.2444 | 9.4444 | 9.2028 | 9.3694 | 9.3694 | +0.092 (+0.99%) | 4,102,135 |
| 19 Apr 2013 | CNY | 8.9667 | 9.3583 | 8.9528 | 9.2778 | 9.2778 | +0.306 (+3.41%) | 4,566,783 |
| 18 Apr 2013 | CNY | 8.8889 | 9.0278 | 8.8861 | 8.9722 | 8.9722 | 0.0 (0.0%) | 2,402,100 |
| 17 Apr 2013 | CNY | 8.8167 | 8.9944 | 8.7306 | 8.9722 | 8.9722 | +0.214 (+2.44%) | 2,769,238 |
| 16 Apr 2013 | CNY | 8.5 | 8.8278 | 8.4722 | 8.7583 | 8.7583 | +0.189 (+2.20%) | 2,021,576 |
| 15 Apr 2013 | CNY | 8.4861 | 8.6444 | 8.4722 | 8.5694 | 8.5694 | -0.017 (-0.19%) | 1,429,887 |
| 12 Apr 2013 | CNY | 8.6972 | 8.7083 | 8.4444 | 8.5861 | 8.5861 | -0.07 (-0.80%) | 1,154,408 |
| 11 Apr 2013 | CNY | 8.7194 | 8.8 | 8.6222 | 8.6556 | 8.6556 | -0.008 (-0.10%) | 1,382,331 |
