| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | CNY | 8.5278 | 8.5889 | 8.3972 | 8.5806 | 8.5806 | +0.025 (+0.29%) | 2,173,888 |
| 2 Apr 2013 | CNY | 9.0556 | 9.0889 | 8.5278 | 8.5556 | 8.5556 | -0.428 (-4.76%) | 4,882,748 |
| 1 Apr 2013 | CNY | 8.7944 | 9.0583 | 8.7528 | 8.9833 | 8.9833 | +0.189 (+2.15%) | 2,771,769 |
| 29 Mar 2013 | CNY | 8.8028 | 8.9389 | 8.7639 | 8.7944 | 8.7944 | -0.044 (-0.50%) | 2,244,049 |
| 28 Mar 2013 | CNY | 9.1111 | 9.1111 | 8.8222 | 8.8389 | 8.8389 | -0.319 (-3.49%) | 3,578,277 |
| 27 Mar 2013 | CNY | 9.2111 | 9.3333 | 9.0556 | 9.1583 | 9.1583 | -0.025 (-0.27%) | 2,693,458 |
| 26 Mar 2013 | CNY | 9.2361 | 9.3194 | 9.0333 | 9.1833 | 9.1833 | -0.156 (-1.67%) | 3,558,502 |
| 25 Mar 2013 | CNY | 9.6083 | 9.6083 | 9.3278 | 9.3389 | 9.3389 | -0.192 (-2.01%) | 3,243,859 |
| 22 Mar 2013 | CNY | 9.3889 | 9.5917 | 9.3611 | 9.5306 | 9.5306 | +0.158 (+1.69%) | 4,028,000 |
| 21 Mar 2013 | CNY | 9.2111 | 9.5806 | 9.2 | 9.3722 | 9.3722 | +0.142 (+1.53%) | 6,173,215 |
| 20 Mar 2013 | CNY | 8.9389 | 9.2583 | 8.9389 | 9.2306 | 9.2306 | +0.3 (+3.36%) | 5,909,151 |
| 19 Mar 2013 | CNY | 8.9167 | 9.0972 | 8.8056 | 8.9306 | 8.9306 | +0.014 (+0.16%) | 4,007,966 |
| 18 Mar 2013 | CNY | 8.8889 | 9.1083 | 8.8389 | 8.9167 | 8.9167 | -0.028 (-0.31%) | 3,782,664 |
| 15 Mar 2013 | CNY | 8.9694 | 9.3 | 8.6667 | 8.9444 | 8.9444 | -0.044 (-0.50%) | 6,214,705 |
| 14 Mar 2013 | CNY | 9.1389 | 9.2806 | 8.9444 | 8.9889 | 8.9889 | -0.236 (-2.56%) | 4,301,553 |
| 13 Mar 2013 | CNY | 9.1972 | 9.3194 | 9.0611 | 9.225 | 9.225 | -0.008 (-0.09%) | 3,362,025 |
| 12 Mar 2013 | CNY | 10.0556 | 10.1333 | 9.0889 | 9.2333 | 9.2333 | -0.867 (-8.58%) | 10,029,902 |
| 11 Mar 2013 | CNY | 10.1556 | 10.1944 | 9.9833 | 10.1 | 10.1 | +0.053 (+0.53%) | 2,107,724 |
| 8 Mar 2013 | CNY | 10.3222 | 10.4361 | 9.9472 | 10.0472 | 10.0472 | -0.244 (-2.38%) | 4,983,814 |
| 7 Mar 2013 | CNY | 10.7889 | 11.1333 | 10.1417 | 10.2917 | 10.2917 | -0.492 (-4.56%) | 8,474,533 |
| 6 Mar 2013 | CNY | 10.7778 | 10.9306 | 10.6944 | 10.7833 | 10.7833 | -0.053 (-0.49%) | 5,436,352 |
| 5 Mar 2013 | CNY | 10.05 | 10.9167 | 9.9444 | 10.8361 | 10.8361 | +0.733 (+7.26%) | 9,229,968 |
| 4 Mar 2013 | CNY | 10.0556 | 10.5333 | 10 | 10.1028 | 10.1028 | -0.092 (-0.90%) | 7,834,402 |
| 1 Mar 2013 | CNY | 9.9583 | 10.2194 | 9.9167 | 10.1944 | 10.1944 | +0.189 (+1.89%) | 4,064,508 |
| 28 Feb 2013 | CNY | 9.8611 | 10.0167 | 9.7167 | 10.0056 | 10.0056 | +0.033 (+0.33%) | 3,480,289 |
| 27 Feb 2013 | CNY | 10.2778 | 10.3278 | 9.6083 | 9.9722 | 9.9722 | -0.339 (-3.29%) | 5,885,060 |
| 26 Feb 2013 | CNY | 10.2083 | 10.4083 | 10.0639 | 10.3111 | 10.3111 | +0.064 (+0.62%) | 5,087,228 |
| 25 Feb 2013 | CNY | 9.9583 | 10.275 | 9.9583 | 10.2472 | 10.2472 | +0.305 (+3.07%) | 5,299,333 |
| 22 Feb 2013 | CNY | 10.0222 | 10.1 | 9.9167 | 9.9417 | 9.9417 | -0.155 (-1.54%) | 3,779,506 |
| 21 Feb 2013 | CNY | 10.5 | 10.5556 | 9.9778 | 10.0972 | 10.0972 | -0.3 (-2.89%) | 9,255,996 |
