| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | CNY | 9.4306 | 10.3972 | 9.4306 | 10.3972 | 10.3972 | +0.944 (+9.99%) | 11,595,009 |
| 19 Feb 2013 | CNY | 9.9611 | 10.0167 | 9.3889 | 9.4528 | 9.4528 | -0.508 (-5.10%) | 4,207,759 |
| 18 Feb 2013 | CNY | 10.1833 | 10.2167 | 9.8889 | 9.9611 | 9.9611 | -0.178 (-1.75%) | 3,652,729 |
| 8 Feb 2013 | CNY | 9.8556 | 10.3333 | 9.8111 | 10.1389 | 10.1389 | +0.292 (+2.96%) | 5,483,959 |
| 7 Feb 2013 | CNY | 9.8222 | 9.9111 | 9.7167 | 9.8472 | 9.8472 | +0.036 (+0.37%) | 2,922,044 |
| 6 Feb 2013 | CNY | 9.6444 | 9.9667 | 9.6083 | 9.8111 | 9.8111 | +0.075 (+0.77%) | 4,135,885 |
| 5 Feb 2013 | CNY | 9.5694 | 9.8833 | 9.5556 | 9.7361 | 9.7361 | +0.097 (+1.01%) | 3,469,032 |
| 4 Feb 2013 | CNY | 9.85 | 9.9306 | 9.4778 | 9.6389 | 9.6389 | -0.211 (-2.14%) | 6,148,414 |
| 1 Feb 2013 | CNY | 9.8861 | 10.0917 | 9.7778 | 9.85 | 9.85 | -0.15 (-1.50%) | 4,713,721 |
| 31 Jan 2013 | CNY | 9.975 | 10.0833 | 9.7917 | 10 | 10 | -0.031 (-0.31%) | 3,539,030 |
| 30 Jan 2013 | CNY | 10.1389 | 10.2167 | 9.7528 | 10.0306 | 10.0306 | -0.225 (-2.19%) | 8,169,026 |
| 29 Jan 2013 | CNY | 10.175 | 10.4917 | 10.0722 | 10.2556 | 10.2556 | -0.019 (-0.19%) | 8,709,451 |
| 28 Jan 2013 | CNY | 10.0833 | 10.3333 | 9.9667 | 10.275 | 10.275 | +0.136 (+1.34%) | 7,458,674 |
| 25 Jan 2013 | CNY | 9.9667 | 10.1833 | 9.8778 | 10.1389 | 10.1389 | +0.086 (+0.86%) | 8,989,804 |
| 24 Jan 2013 | CNY | 10.0194 | 10.1389 | 9.55 | 10.0528 | 10.0528 | +0.356 (+3.67%) | 17,374,597 |
| 23 Jan 2013 | CNY | 8.625 | 9.6972 | 8.6194 | 9.6972 | 9.6972 | +0.88 (+9.99%) | 21,647,797 |
| 22 Jan 2013 | CNY | 9.1111 | 9.1528 | 8.6722 | 8.8167 | 8.8167 | -0.342 (-3.73%) | 6,450,778 |
| 21 Jan 2013 | CNY | 8.8861 | 9.2194 | 8.8833 | 9.1583 | 9.1583 | +0.322 (+3.65%) | 8,179,297 |
| 18 Jan 2013 | CNY | 8.7222 | 8.8611 | 8.6667 | 8.8361 | 8.8361 | +0.103 (+1.18%) | 4,453,956 |
| 17 Jan 2013 | CNY | 8.8194 | 8.9306 | 8.675 | 8.7333 | 8.7333 | -0.17 (-1.90%) | 5,016,733 |
| 16 Jan 2013 | CNY | 9.0139 | 9.0139 | 8.6944 | 8.9028 | 8.9028 | -0.18 (-1.99%) | 9,419,562 |
| 15 Jan 2013 | CNY | 9.4444 | 9.5083 | 9 | 9.0833 | 9.0833 | +0.128 (+1.43%) | 20,524,557 |
| 14 Jan 2013 | CNY | 8.7028 | 9.0833 | 8.5556 | 8.9556 | 8.9556 | +0.247 (+2.84%) | 9,346,809 |
| 11 Jan 2013 | CNY | 8.2222 | 8.7472 | 8.2222 | 8.7083 | 8.7083 | +0.547 (+6.70%) | 14,284,792 |
| 10 Jan 2013 | CNY | 8.1 | 8.2778 | 8.0222 | 8.1611 | 8.1611 | +0.064 (+0.79%) | 4,774,334 |
| 9 Jan 2013 | CNY | 8.275 | 8.3972 | 7.9778 | 8.0972 | 8.0972 | -0.347 (-4.11%) | 8,226,104 |
| 8 Jan 2013 | CNY | 8.3222 | 8.6583 | 8.2278 | 8.4444 | 8.4444 | +0.083 (+1.00%) | 7,405,117 |
| 7 Jan 2013 | CNY | 8.3167 | 8.4417 | 8.2222 | 8.3611 | 8.3611 | +0.042 (+0.50%) | 7,494,260 |
| 4 Jan 2013 | CNY | 8.1389 | 8.4278 | 8 | 8.3194 | 8.3194 | +0.183 (+2.25%) | 8,582,601 |
| 31 Dec 2012 | CNY | 8.1944 | 8.2278 | 8.0083 | 8.1361 | 8.1361 | +0.011 (+0.14%) | 4,036,924 |
