| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | CNY | 8.1111 | 8.5889 | 8.0333 | 8.5694 | 8.5694 | +0.436 (+5.36%) | 10,579,222 |
| 25 Dec 2012 | CNY | 7.7778 | 8.175 | 7.7389 | 8.1333 | 8.1333 | +0.344 (+4.42%) | 9,389,448 |
| 24 Dec 2012 | CNY | 7.725 | 7.9139 | 7.6889 | 7.7889 | 7.7889 | +0.006 (+0.07%) | 6,812,409 |
| 21 Dec 2012 | CNY | 7.4833 | 7.8472 | 7.3722 | 7.7833 | 7.7833 | +0.347 (+4.67%) | 9,935,319 |
| 20 Dec 2012 | CNY | 7.0611 | 7.5778 | 7.0028 | 7.4361 | 7.4361 | +0.353 (+4.98%) | 9,112,122 |
| 19 Dec 2012 | CNY | 6.9778 | 7.15 | 6.9778 | 7.0833 | 7.0833 | +0.078 (+1.11%) | 2,391,714 |
| 18 Dec 2012 | CNY | 6.9944 | 7.1611 | 6.9556 | 7.0056 | 7.0056 | -0.003 (-0.04%) | 3,386,044 |
| 17 Dec 2012 | CNY | 7.0167 | 7.0778 | 6.8889 | 7.0083 | 7.0083 | -0.003 (-0.04%) | 3,450,294 |
| 14 Dec 2012 | CNY | 6.7278 | 7.05 | 6.6972 | 7.0111 | 7.0111 | +0.283 (+4.21%) | 4,017,243 |
| 13 Dec 2012 | CNY | 6.7917 | 6.825 | 6.6944 | 6.7278 | 6.7278 | -0.103 (-1.50%) | 2,750,144 |
| 12 Dec 2012 | CNY | 6.6722 | 6.8389 | 6.6361 | 6.8306 | 6.8306 | +0.136 (+2.03%) | 3,861,234 |
| 11 Dec 2012 | CNY | 6.8694 | 6.8694 | 6.6694 | 6.6944 | 6.6944 | -0.175 (-2.55%) | 3,911,580 |
| 10 Dec 2012 | CNY | 6.8333 | 6.8917 | 6.7083 | 6.8694 | 6.8694 | +0.081 (+1.19%) | 3,348,705 |
| 7 Dec 2012 | CNY | 6.5972 | 6.8556 | 6.5889 | 6.7889 | 6.7889 | +0.2 (+3.04%) | 2,704,669 |
| 6 Dec 2012 | CNY | 6.5972 | 6.6917 | 6.5417 | 6.5889 | 6.5889 | -0.036 (-0.54%) | 1,627,815 |
| 5 Dec 2012 | CNY | 6.2972 | 6.7111 | 6.2972 | 6.625 | 6.625 | +0.269 (+4.24%) | 3,654,968 |
| 4 Dec 2012 | CNY | 6.2167 | 6.3778 | 6.1278 | 6.3556 | 6.3556 | +0.095 (+1.51%) | 2,072,746 |
| 3 Dec 2012 | CNY | 6.5583 | 6.6028 | 6.2222 | 6.2611 | 6.2611 | -0.286 (-4.37%) | 2,181,268 |
| 30 Nov 2012 | CNY | 6.5 | 6.6583 | 6.4778 | 6.5472 | 6.5472 | +0.047 (+0.73%) | 1,347,778 |
| 29 Nov 2012 | CNY | 6.6944 | 6.7222 | 6.4444 | 6.5 | 6.5 | -0.164 (-2.46%) | 1,669,586 |
| 28 Nov 2012 | CNY | 6.6361 | 6.75 | 6.5889 | 6.6639 | 6.6639 | +0.025 (+0.38%) | 1,622,512 |
| 27 Nov 2012 | CNY | 6.95 | 6.9861 | 6.6389 | 6.6389 | 6.6389 | -0.361 (-5.16%) | 2,854,418 |
| 26 Nov 2012 | CNY | 7.1639 | 7.1806 | 6.9889 | 7 | 7 | -0.139 (-1.95%) | 1,353,726 |
| 23 Nov 2012 | CNY | 7.1111 | 7.2278 | 7.1056 | 7.1389 | 7.1389 | +0.014 (+0.20%) | 1,242,925 |
| 22 Nov 2012 | CNY | 7.2167 | 7.2167 | 7.0972 | 7.125 | 7.125 | -0.136 (-1.87%) | 1,320,372 |
| 21 Nov 2012 | CNY | 7.3333 | 7.375 | 7.0722 | 7.2611 | 7.2611 | -0.036 (-0.49%) | 3,875,130 |
| 20 Nov 2012 | CNY | 7.5 | 7.5139 | 7.2861 | 7.2972 | 7.2972 | -0.147 (-1.98%) | 2,125,944 |
| 19 Nov 2012 | CNY | 7.3667 | 7.4639 | 7.2944 | 7.4444 | 7.4444 | +0.097 (+1.32%) | 1,360,116 |
| 16 Nov 2012 | CNY | 7.3611 | 7.4722 | 7.2361 | 7.3472 | 7.3472 | -0.039 (-0.53%) | 1,811,001 |
| 15 Nov 2012 | CNY | 7.5 | 7.5472 | 7.3639 | 7.3861 | 7.3861 | -0.186 (-2.46%) | 2,537,593 |
