| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 7.4944 | 7.6194 | 7.4667 | 7.5722 | 7.5722 | +0.083 (+1.11%) | 2,477,052 |
| 13 Nov 2012 | CNY | 7.6694 | 7.6694 | 7.4889 | 7.4889 | 7.4889 | -0.167 (-2.18%) | 2,418,224 |
| 12 Nov 2012 | CNY | 7.6278 | 7.7444 | 7.5417 | 7.6556 | 7.6556 | +0.017 (+0.22%) | 3,010,017 |
| 9 Nov 2012 | CNY | 7.6972 | 7.7778 | 7.6111 | 7.6389 | 7.6389 | -0.069 (-0.90%) | 2,551,158 |
| 8 Nov 2012 | CNY | 7.9694 | 7.9972 | 7.7083 | 7.7083 | 7.7083 | -0.347 (-4.31%) | 2,229,390 |
| 7 Nov 2012 | CNY | 7.9722 | 8.1611 | 7.9167 | 8.0556 | 8.0556 | +0.056 (+0.70%) | 3,927,668 |
| 6 Nov 2012 | CNY | 8.1194 | 8.1389 | 7.8222 | 8 | 8 | -0.139 (-1.71%) | 3,764,628 |
| 5 Nov 2012 | CNY | 8.1389 | 8.1944 | 8.0833 | 8.1389 | 8.1389 | +0.014 (+0.17%) | 2,892,636 |
| 2 Nov 2012 | CNY | 7.9861 | 8.6833 | 7.9667 | 8.125 | 8.125 | +0.153 (+1.92%) | 4,237,441 |
| 1 Nov 2012 | CNY | 7.8889 | 8.0139 | 7.8139 | 7.9722 | 7.9722 | +0.136 (+1.74%) | 3,590,373 |
| 31 Oct 2012 | CNY | 7.7972 | 7.9722 | 7.6917 | 7.8361 | 7.8361 | +0.042 (+0.53%) | 3,534,332 |
| 30 Oct 2012 | CNY | 7.7167 | 7.8472 | 7.6389 | 7.7944 | 7.7944 | +0.086 (+1.12%) | 3,063,272 |
| 29 Oct 2012 | CNY | 7.4778 | 7.7944 | 7.4778 | 7.7083 | 7.7083 | +0.18 (+2.40%) | 2,599,855 |
| 26 Oct 2012 | CNY | 7.5722 | 7.6833 | 7.4583 | 7.5278 | 7.5278 | -0.044 (-0.59%) | 2,500,149 |
| 25 Oct 2012 | CNY | 7.8833 | 7.9972 | 7.5667 | 7.5722 | 7.5722 | -0.32 (-4.05%) | 4,210,408 |
| 24 Oct 2012 | CNY | 7.8278 | 7.9167 | 7.7528 | 7.8917 | 7.8917 | -0.025 (-0.32%) | 2,471,608 |
| 23 Oct 2012 | CNY | 8.2444 | 8.2694 | 7.9056 | 7.9167 | 7.9167 | -0.328 (-3.97%) | 4,147,387 |
| 22 Oct 2012 | CNY | 8.1611 | 8.25 | 8.1 | 8.2444 | 8.2444 | +0.086 (+1.06%) | 2,551,053 |
| 19 Oct 2012 | CNY | 8.2639 | 8.3194 | 8.1583 | 8.1583 | 8.1583 | -0.122 (-1.48%) | 3,250,242 |
| 18 Oct 2012 | CNY | 8.1333 | 8.3333 | 8.1306 | 8.2806 | 8.2806 | +0.164 (+2.02%) | 6,099,894 |
| 17 Oct 2012 | CNY | 8.0694 | 8.2778 | 8.0167 | 8.1167 | 8.1167 | +0.114 (+1.42%) | 5,357,055 |
| 16 Oct 2012 | CNY | 8.0278 | 8.1472 | 7.9778 | 8.0028 | 8.0028 | -0.008 (-0.10%) | 5,403,650 |
| 15 Oct 2012 | CNY | 8.0417 | 8.1028 | 7.8778 | 8.0111 | 8.0111 | -0.014 (-0.17%) | 2,673,165 |
| 12 Oct 2012 | CNY | 8.0194 | 8.1056 | 7.9167 | 8.025 | 8.025 | +0.014 (+0.17%) | 3,816,626 |
| 11 Oct 2012 | CNY | 8.0833 | 8.1639 | 8.0028 | 8.0111 | 8.0111 | -0.178 (-2.17%) | 3,560,479 |
| 10 Oct 2012 | CNY | 8.1861 | 8.3528 | 8.1639 | 8.1889 | 8.1889 | +0.072 (+0.89%) | 6,157,332 |
| 9 Oct 2012 | CNY | 7.8 | 8.2083 | 7.8 | 8.1167 | 8.1167 | +0.308 (+3.95%) | 4,471,243 |
| 8 Oct 2012 | CNY | 7.7778 | 7.8889 | 7.7222 | 7.8083 | 7.8083 | -0.008 (-0.11%) | 2,310,789 |
| 28 Sep 2012 | CNY | 7.5583 | 8.3917 | 7.5028 | 7.8167 | 7.8167 | +0.178 (+2.33%) | 3,914,647 |
| 27 Sep 2012 | CNY | 7.3472 | 7.7194 | 7.3472 | 7.6389 | 7.6389 | +0.242 (+3.27%) | 3,693,002 |
