| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 7.5444 | 7.5694 | 7.2778 | 7.3972 | 7.3972 | -0.131 (-1.73%) | 4,228,826 |
| 25 Sep 2012 | CNY | 7.8139 | 7.9 | 7.5028 | 7.5278 | 7.5278 | -0.289 (-3.70%) | 3,980,181 |
| 24 Sep 2012 | CNY | 7.6806 | 7.9111 | 7.6278 | 7.8167 | 7.8167 | +0.033 (+0.43%) | 2,657,559 |
| 21 Sep 2012 | CNY | 8.2222 | 8.2639 | 7.7833 | 7.7833 | 7.7833 | -0.439 (-5.34%) | 3,769,725 |
| 20 Sep 2012 | CNY | 8.5194 | 8.5389 | 8.15 | 8.2222 | 8.2222 | -0.32 (-3.74%) | 4,105,144 |
| 19 Sep 2012 | CNY | 8.475 | 8.5806 | 8.4194 | 8.5417 | 8.5417 | +0.067 (+0.79%) | 3,591,090 |
| 18 Sep 2012 | CNY | 8.5778 | 8.7417 | 8.3361 | 8.475 | 8.475 | -0.119 (-1.39%) | 4,418,532 |
| 17 Sep 2012 | CNY | 8.8361 | 8.8667 | 8.5583 | 8.5944 | 8.5944 | -0.239 (-2.70%) | 5,182,790 |
| 14 Sep 2012 | CNY | 8.8333 | 8.9611 | 8.75 | 8.8333 | 8.8333 | +0.011 (+0.13%) | 4,624,603 |
| 13 Sep 2012 | CNY | 9.1111 | 9.1194 | 8.8222 | 8.8222 | 8.8222 | -0.308 (-3.38%) | 6,112,897 |
| 12 Sep 2012 | CNY | 9.0833 | 9.1528 | 8.9528 | 9.1306 | 9.1306 | +0.075 (+0.83%) | 5,329,756 |
| 11 Sep 2012 | CNY | 9.3694 | 9.4694 | 9.0306 | 9.0556 | 9.0556 | -0.389 (-4.12%) | 9,688,280 |
| 10 Sep 2012 | CNY | 9.4167 | 9.5 | 9.2667 | 9.4444 | 9.4444 | 0.0 (0.0%) | 5,993,935 |
| 7 Sep 2012 | CNY | 9.475 | 9.5778 | 9.35 | 9.4444 | 9.4444 | -0.006 (-0.06%) | 11,984,648 |
| 6 Sep 2012 | CNY | 9.1528 | 9.5833 | 9.0861 | 9.45 | 9.45 | +0.275 (+3.00%) | 9,777,286 |
| 5 Sep 2012 | CNY | 9.1333 | 9.3333 | 9.0194 | 9.175 | 9.175 | +0.017 (+0.18%) | 6,293,804 |
| 4 Sep 2012 | CNY | 9.375 | 9.4167 | 9.0306 | 9.1583 | 9.1583 | -0.183 (-1.96%) | 9,207,954 |
| 3 Sep 2012 | CNY | 9.1667 | 9.5139 | 9.1139 | 9.3417 | 9.3417 | +0.131 (+1.42%) | 10,917,007 |
| 31 Aug 2012 | CNY | 8.8056 | 9.25 | 8.6194 | 9.2111 | 9.2111 | +0.378 (+4.28%) | 10,735,491 |
| 30 Aug 2012 | CNY | 9.1167 | 9.2583 | 8.4778 | 8.8333 | 8.8333 | -0.333 (-3.64%) | 13,023,046 |
| 29 Aug 2012 | CNY | 9.1583 | 9.4333 | 9.025 | 9.1667 | 9.1667 | +0.139 (+1.54%) | 17,243,492 |
| 28 Aug 2012 | CNY | 8.525 | 9.1111 | 8.4444 | 9.0278 | 9.0278 | +0.503 (+5.90%) | 15,992,132 |
| 27 Aug 2012 | CNY | 8.4972 | 8.625 | 8.375 | 8.525 | 8.525 | -0.028 (-0.33%) | 5,182,570 |
| 24 Aug 2012 | CNY | 8.7222 | 8.7222 | 8.3583 | 8.5528 | 8.5528 | -0.2 (-2.28%) | 7,790,864 |
| 23 Aug 2012 | CNY | 8.7139 | 8.775 | 8.525 | 8.7528 | 8.7528 | +0.008 (+0.10%) | 7,293,006 |
| 22 Aug 2012 | CNY | 8.5694 | 8.9417 | 8.525 | 8.7444 | 8.7444 | +0.161 (+1.88%) | 10,350,496 |
| 21 Aug 2012 | CNY | 8.2444 | 8.6944 | 8.2444 | 8.5833 | 8.5833 | +0.267 (+3.21%) | 9,346,129 |
| 20 Aug 2012 | CNY | 8.2639 | 8.3722 | 8.0833 | 8.3167 | 8.3167 | +0.1 (+1.22%) | 3,948,530 |
| 17 Aug 2012 | CNY | 8.375 | 8.4444 | 8.1111 | 8.2167 | 8.2167 | -0.239 (-2.83%) | 6,671,019 |
| 16 Aug 2012 | CNY | 8.5556 | 8.6667 | 8.3556 | 8.4556 | 8.4556 | -0.072 (-0.85%) | 6,219,957 |
