| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 8.6806 | 8.6944 | 8.5 | 8.5278 | 8.5278 | -0.153 (-1.76%) | 4,368,038 |
| 14 Aug 2012 | CNY | 8.6333 | 8.7222 | 8.3056 | 8.6806 | 8.6806 | +0.047 (+0.55%) | 8,510,392 |
| 13 Aug 2012 | CNY | 8.75 | 8.8333 | 8.5583 | 8.6333 | 8.6333 | -0.106 (-1.21%) | 5,520,621 |
| 10 Aug 2012 | CNY | 8.7917 | 8.9417 | 8.6389 | 8.7389 | 8.7389 | -0.117 (-1.32%) | 9,046,807 |
| 9 Aug 2012 | CNY | 8.5944 | 9.0139 | 8.5083 | 8.8556 | 8.8556 | +0.303 (+3.54%) | 11,438,924 |
| 8 Aug 2012 | CNY | 8.7389 | 8.7722 | 8.3778 | 8.5528 | 8.5528 | -0.18 (-2.07%) | 10,951,963 |
| 7 Aug 2012 | CNY | 8.5778 | 8.75 | 8.5111 | 8.7333 | 8.7333 | +0.056 (+0.64%) | 7,569,532 |
| 6 Aug 2012 | CNY | 8.6667 | 8.8194 | 8.4917 | 8.6778 | 8.6778 | +0.017 (+0.19%) | 7,575,498 |
| 3 Aug 2012 | CNY | 8.4111 | 8.6861 | 8.35 | 8.6611 | 8.6611 | +0.261 (+3.11%) | 7,953,652 |
| 2 Aug 2012 | CNY | 8.2167 | 8.4389 | 8.1389 | 8.4 | 8.4 | +0.161 (+1.96%) | 7,189,639 |
| 1 Aug 2012 | CNY | 7.8972 | 8.6861 | 7.8333 | 8.2389 | 8.2389 | +0.342 (+4.33%) | 6,824,329 |
| 31 Jul 2012 | CNY | 7.9722 | 8.025 | 7.6944 | 7.8972 | 7.8972 | -0.078 (-0.98%) | 4,926,452 |
| 30 Jul 2012 | CNY | 8.1167 | 8.3056 | 7.9611 | 7.975 | 7.975 | -0.331 (-3.98%) | 5,519,437 |
| 27 Jul 2012 | CNY | 8.2 | 8.3778 | 7.9444 | 8.3056 | 8.3056 | +0.208 (+2.57%) | 8,195,673 |
| 26 Jul 2012 | CNY | 8.0722 | 8.2889 | 7.9417 | 8.0972 | 8.0972 | +0.008 (+0.10%) | 7,423,934 |
| 25 Jul 2012 | CNY | 8.0694 | 8.3833 | 8.0167 | 8.0889 | 8.0889 | +0.019 (+0.24%) | 7,574,882 |
| 24 Jul 2012 | CNY | 8.0278 | 8.1639 | 7.9194 | 8.0694 | 8.0694 | -0.039 (-0.48%) | 4,073,313 |
| 23 Jul 2012 | CNY | 8 | 8.2083 | 7.7083 | 8.1083 | 8.1083 | +0.089 (+1.11%) | 5,021,442 |
| 20 Jul 2012 | CNY | 8 | 8.1611 | 7.9306 | 8.0194 | 8.0194 | -0.047 (-0.59%) | 4,503,726 |
| 19 Jul 2012 | CNY | 7.8278 | 8.2639 | 7.7444 | 8.0667 | 8.0667 | +0.17 (+2.15%) | 7,909,693 |
| 18 Jul 2012 | CNY | 7.7778 | 7.9167 | 7.5833 | 7.8972 | 7.8972 | +0.075 (+0.96%) | 6,399,388 |
| 17 Jul 2012 | CNY | 7.7167 | 7.9583 | 7.6667 | 7.8222 | 7.8222 | +0.183 (+2.40%) | 6,060,319 |
| 16 Jul 2012 | CNY | 8.075 | 8.1111 | 7.5917 | 7.6389 | 7.6389 | -0.75 (-8.94%) | 12,237,408 |
| 13 Jul 2012 | CNY | 8.9694 | 9.1639 | 8.3694 | 8.3889 | 8.3889 | -0.355 (-4.07%) | 12,494,779 |
| 12 Jul 2012 | CNY | 8.3889 | 8.7472 | 8.25 | 8.7444 | 8.7444 | +0.397 (+4.76%) | 7,867,065 |
| 11 Jul 2012 | CNY | 8.25 | 8.4028 | 8.1111 | 8.3472 | 8.3472 | +0.069 (+0.84%) | 4,841,668 |
| 10 Jul 2012 | CNY | 8.9278 | 8.9278 | 8.0889 | 8.2778 | 8.2778 | -0.708 (-7.88%) | 12,586,096 |
| 9 Jul 2012 | CNY | 9.1028 | 9.25 | 8.9444 | 8.9861 | 8.9861 | -0.144 (-1.58%) | 6,886,432 |
| 6 Jul 2012 | CNY | 8.9722 | 9.25 | 8.5333 | 9.1306 | 9.1306 | +0.214 (+2.40%) | 10,039,359 |
| 5 Jul 2012 | CNY | 8.8056 | 9.0111 | 8.6139 | 8.9167 | 8.9167 | +0.139 (+1.58%) | 8,362,692 |
