| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 9.0889 | 9.525 | 8.6222 | 8.7778 | 8.7778 | -0.208 (-2.32%) | 13,349,185 |
| 3 Jul 2012 | CNY | 9.1806 | 9.3611 | 8.9306 | 8.9861 | 8.9861 | -0.292 (-3.14%) | 10,374,505 |
| 2 Jul 2012 | CNY | 9.1056 | 9.4389 | 8.8472 | 9.2778 | 9.2778 | +0.25 (+2.77%) | 10,931,029 |
| 29 Jun 2012 | CNY | 9.0139 | 9.2111 | 8.8611 | 9.0278 | 9.0278 | +0.089 (+0.99%) | 10,028,120 |
| 28 Jun 2012 | CNY | 9.1611 | 9.2778 | 8.9278 | 8.9389 | 8.9389 | -0.281 (-3.04%) | 11,353,039 |
| 27 Jun 2012 | CNY | 8.6111 | 9.4722 | 8.5556 | 9.2194 | 9.2194 | +0.608 (+7.06%) | 24,566,832 |
| 26 Jun 2012 | CNY | 8.3667 | 8.6111 | 8.0639 | 8.6111 | 8.6111 | +0.083 (+0.98%) | 10,636,858 |
| 25 Jun 2012 | CNY | 8.3611 | 9.025 | 8.275 | 8.5278 | 8.5278 | +0.15 (+1.79%) | 15,123,391 |
| 21 Jun 2012 | CNY | 8.5167 | 8.5556 | 8.2806 | 8.3778 | 8.3778 | -0.278 (-3.21%) | 9,306,860 |
| 20 Jun 2012 | CNY | 8.3611 | 8.8056 | 8.1556 | 8.6556 | 8.6556 | +0.344 (+4.15%) | 16,910,312 |
| 19 Jun 2012 | CNY | 8.3611 | 8.5556 | 8.2417 | 8.3111 | 8.3111 | -0.158 (-1.87%) | 10,905,166 |
| 18 Jun 2012 | CNY | 8.3278 | 8.8556 | 8.1139 | 8.4694 | 8.4694 | +0.136 (+1.63%) | 17,472,614 |
| 15 Jun 2012 | CNY | 8.1139 | 8.3833 | 8.0806 | 8.3333 | 8.3333 | +0.125 (+1.52%) | 13,621,622 |
| 14 Jun 2012 | CNY | 8.0222 | 8.5278 | 7.9167 | 8.2083 | 8.2083 | +0.439 (+5.65%) | 19,242,205 |
| 13 Jun 2012 | CNY | 7.2889 | 7.7722 | 7.2667 | 7.7694 | 7.7694 | +0.447 (+6.11%) | 21,338,492 |
| 12 Jun 2012 | CNY | 6.8 | 7.525 | 6.75 | 7.3222 | 7.3222 | +0.48 (+7.02%) | 21,093,984 |
| 11 Jun 2012 | CNY | 6.6861 | 6.8861 | 6.675 | 6.8417 | 6.8417 | +0.092 (+1.36%) | 3,986,989 |
| 8 Jun 2012 | CNY | 7.0278 | 7.0556 | 6.7306 | 6.75 | 6.75 | -0.261 (-3.72%) | 6,115,989 |
| 7 Jun 2012 | CNY | 7.1333 | 7.2139 | 7.0056 | 7.0111 | 7.0111 | -0.058 (-0.82%) | 4,596,984 |
| 6 Jun 2012 | CNY | 7.0333 | 7.1472 | 6.9806 | 7.0694 | 7.0694 | +0.019 (+0.28%) | 4,851,961 |
| 5 Jun 2012 | CNY | 6.9944 | 7.0806 | 6.9167 | 7.05 | 7.05 | +0.083 (+1.20%) | 5,459,144 |
| 4 Jun 2012 | CNY | 6.9778 | 7.1222 | 6.9167 | 6.9667 | 6.9667 | -0.139 (-1.95%) | 5,994,673 |
| 1 Jun 2012 | CNY | 7.0056 | 7.1528 | 6.9806 | 7.1056 | 7.1056 | +0.1 (+1.43%) | 5,231,451 |
| 31 May 2012 | CNY | 6.8444 | 7.075 | 6.7833 | 7.0056 | 7.0056 | +0.103 (+1.49%) | 5,277,661 |
| 30 May 2012 | CNY | 6.8611 | 7.0417 | 6.8556 | 6.9028 | 6.9028 | +0.006 (+0.08%) | 3,965,929 |
| 29 May 2012 | CNY | 6.8194 | 6.9917 | 6.7667 | 6.8972 | 6.8972 | +0.089 (+1.31%) | 4,257,417 |
| 28 May 2012 | CNY | 6.775 | 6.8139 | 6.5917 | 6.8083 | 6.8083 | -0.022 (-0.33%) | 4,257,676 |
| 25 May 2012 | CNY | 7.0444 | 7.05 | 6.7639 | 6.8306 | 6.8306 | -0.197 (-2.81%) | 5,511,060 |
| 24 May 2012 | CNY | 6.85 | 7.1639 | 6.8472 | 7.0278 | 7.0278 | +0.1 (+1.44%) | 7,476,026 |
| 23 May 2012 | CNY | 7.0556 | 7.1028 | 6.8222 | 6.9278 | 6.9278 | -0.178 (-2.50%) | 8,284,849 |
