| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 6.9889 | 7.1667 | 6.925 | 7.1056 | 7.1056 | +0.183 (+2.65%) | 9,597,805 |
| 21 May 2012 | CNY | 7.2639 | 7.275 | 6.8333 | 6.9222 | 6.9222 | -0.325 (-4.48%) | 9,776,664 |
| 18 May 2012 | CNY | 7.3333 | 7.3583 | 7.2111 | 7.2472 | 7.2472 | -0.114 (-1.55%) | 7,849,537 |
| 17 May 2012 | CNY | 7.3444 | 7.4361 | 7.1944 | 7.3611 | 7.3611 | +0.022 (+0.30%) | 8,654,605 |
| 16 May 2012 | CNY | 7.3333 | 7.4778 | 7.2889 | 7.3389 | 7.3389 | +0.006 (+0.08%) | 9,854,949 |
| 15 May 2012 | CNY | 7.1667 | 7.3944 | 7.1667 | 7.3333 | 7.3333 | +0.075 (+1.03%) | 9,159,483 |
| 14 May 2012 | CNY | 7.1667 | 7.4556 | 7.1278 | 7.2583 | 7.2583 | +0.014 (+0.19%) | 13,555,332 |
| 11 May 2012 | CNY | 7.5 | 7.5611 | 7.225 | 7.2444 | 7.2444 | -0.611 (-7.78%) | 21,738,243 |
| 10 May 2012 | CNY | 7.8833 | 8.1083 | 7.7778 | 7.8556 | 7.8556 | -0.075 (-0.95%) | 23,426,290 |
| 9 May 2012 | CNY | 7.9611 | 8.1111 | 7.7333 | 7.9306 | 7.9306 | -0.375 (-4.52%) | 29,984,302 |
| 8 May 2012 | CNY | 7.7778 | 8.3333 | 7.7778 | 8.3056 | 8.3056 | 0.0 (0.0%) | 38,536,027 |
