Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 66,420,960 |
24 Jun 2022 | CNY | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 50,946,230 |
23 Jun 2022 | CNY | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,293,860 |
22 Jun 2022 | CNY | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 31,716,780 |
21 Jun 2022 | CNY | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 40,696,980 |
20 Jun 2022 | CNY | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 29,833,940 |
17 Jun 2022 | CNY | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,109,550 |
16 Jun 2022 | CNY | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 23,547,000 |
15 Jun 2022 | CNY | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 38,672,410 |
14 Jun 2022 | CNY | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 53,343,530 |
13 Jun 2022 | CNY | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 48,288,910 |
10 Jun 2022 | CNY | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,267,470 |
9 Jun 2022 | CNY | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 39,561,400 |
8 Jun 2022 | CNY | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 53,450,020 |
7 Jun 2022 | CNY | 0.29 | 0.3 | 0.21 | 0.24 | 0.24 | -0.35 (-59.32%) | 148,573,660 |
6 Jun 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |