Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 5.86 | 6.02 | 5.86 | 5.9 | 5.9 | +0.02 (+0.34%) | 6,207,500 |
23 May 2024 | CNY | 6.01 | 6.04 | 5.86 | 5.88 | 5.88 | -0.17 (-2.81%) | 8,106,200 |
22 May 2024 | CNY | 6.09 | 6.12 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 10,360,400 |
21 May 2024 | CNY | 6.21 | 6.21 | 6 | 6.06 | 6.06 | -0.12 (-1.94%) | 8,303,800 |
20 May 2024 | CNY | 6.18 | 6.23 | 6.15 | 6.18 | 6.18 | +0.02 (+0.32%) | 6,862,200 |
17 May 2024 | CNY | 6.14 | 6.22 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 6,576,400 |
16 May 2024 | CNY | 6.18 | 6.25 | 6.12 | 6.14 | 6.14 | -0.02 (-0.32%) | 8,246,320 |
15 May 2024 | CNY | 6.31 | 6.33 | 6.15 | 6.16 | 6.16 | -0.18 (-2.84%) | 8,280,800 |
14 May 2024 | CNY | 6.38 | 6.54 | 6.32 | 6.34 | 6.34 | -0.15 (-2.31%) | 13,425,100 |
13 May 2024 | CNY | 6.39 | 6.61 | 6.3 | 6.49 | 6.49 | +0.08 (+1.25%) | 17,237,900 |
10 May 2024 | CNY | 6.48 | 6.48 | 6.37 | 6.41 | 6.41 | -0.06 (-0.93%) | 7,050,886 |
9 May 2024 | CNY | 6.24 | 6.57 | 6.23 | 6.47 | 6.47 | +0.25 (+4.02%) | 12,867,502 |
8 May 2024 | CNY | 6.31 | 6.36 | 6.21 | 6.22 | 6.22 | -0.12 (-1.89%) | 6,968,700 |
7 May 2024 | CNY | 6.3 | 6.36 | 6.21 | 6.34 | 6.34 | +0.04 (+0.63%) | 8,419,369 |
6 May 2024 | CNY | 6.13 | 6.37 | 6.06 | 6.3 | 6.3 | +0.29 (+4.83%) | 11,665,700 |
30 Apr 2024 | CNY | 6.17 | 6.21 | 5.99 | 6.01 | 6.01 | -0.16 (-2.59%) | 7,935,900 |
29 Apr 2024 | CNY | 5.86 | 6.17 | 5.84 | 6.17 | 6.17 | +0.29 (+4.93%) | 11,146,412 |
26 Apr 2024 | CNY | 5.8 | 5.92 | 5.77 | 5.88 | 5.88 | +0.06 (+1.03%) | 10,045,748 |
25 Apr 2024 | CNY | 5.68 | 5.9 | 5.64 | 5.82 | 5.82 | +0.14 (+2.46%) | 15,314,408 |
24 Apr 2024 | CNY | 5.49 | 5.69 | 5.33 | 5.68 | 5.68 | -0.36 (-5.96%) | 24,837,964 |
23 Apr 2024 | CNY | 6.09 | 6.13 | 5.96 | 6.04 | 6.04 | -0.07 (-1.15%) | 11,353,000 |
22 Apr 2024 | CNY | 6.29 | 6.36 | 6.1 | 6.11 | 6.11 | -0.28 (-4.38%) | 13,902,367 |
19 Apr 2024 | CNY | 6.04 | 6.54 | 6 | 6.39 | 6.39 | +0.34 (+5.62%) | 21,896,377 |
18 Apr 2024 | CNY | 6.21 | 6.22 | 6.04 | 6.05 | 6.05 | -0.14 (-2.26%) | 8,077,400 |
17 Apr 2024 | CNY | 5.92 | 6.2 | 5.9 | 6.19 | 6.19 | +0.35 (+5.99%) | 12,946,387 |
16 Apr 2024 | CNY | 6.15 | 6.19 | 5.83 | 5.84 | 5.84 | -0.34 (-5.50%) | 11,809,000 |
15 Apr 2024 | CNY | 6.29 | 6.34 | 6.03 | 6.18 | 6.18 | -0.1 (-1.59%) | 10,982,791 |
12 Apr 2024 | CNY | 6.47 | 6.54 | 6.25 | 6.28 | 6.28 | -0.21 (-3.24%) | 9,202,800 |
11 Apr 2024 | CNY | 6.5 | 6.6 | 6.42 | 6.49 | 6.49 | -0.06 (-0.92%) | 8,199,630 |
10 Apr 2024 | CNY | 6.53 | 6.65 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 9,799,282 |