| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.17 | 6.37 | 6.06 | 6.3 | 6.3 | +0.29 (+4.83%) | 11,665,700 |
| 30 Apr 2024 | CNY | 6.17 | 6.21 | 5.99 | 6.01 | 6.01 | -0.16 (-2.59%) | 7,935,900 |
| 29 Apr 2024 | CNY | 5.86 | 6.17 | 5.84 | 6.17 | 6.17 | +0.29 (+4.93%) | 11,146,412 |
| 26 Apr 2024 | CNY | 5.8 | 5.92 | 5.77 | 5.88 | 5.88 | +0.06 (+1.03%) | 10,045,748 |
| 25 Apr 2024 | CNY | 5.68 | 5.9 | 5.64 | 5.82 | 5.82 | +0.14 (+2.46%) | 15,314,408 |
| 24 Apr 2024 | CNY | 5.49 | 5.69 | 5.33 | 5.68 | 5.68 | -0.36 (-5.96%) | 24,837,964 |
| 23 Apr 2024 | CNY | 6.09 | 6.13 | 5.96 | 6.04 | 6.04 | -0.07 (-1.15%) | 11,353,000 |
| 22 Apr 2024 | CNY | 6.29 | 6.36 | 6.1 | 6.11 | 6.11 | -0.28 (-4.38%) | 13,902,367 |
| 19 Apr 2024 | CNY | 6.04 | 6.54 | 6 | 6.39 | 6.39 | +0.34 (+5.62%) | 21,896,377 |
| 18 Apr 2024 | CNY | 6.21 | 6.22 | 6.04 | 6.05 | 6.05 | -0.14 (-2.26%) | 8,077,400 |
| 17 Apr 2024 | CNY | 5.92 | 6.2 | 5.9 | 6.19 | 6.19 | +0.35 (+5.99%) | 12,946,387 |
| 16 Apr 2024 | CNY | 6.15 | 6.19 | 5.83 | 5.84 | 5.84 | -0.34 (-5.50%) | 11,809,000 |
| 15 Apr 2024 | CNY | 6.29 | 6.34 | 6.03 | 6.18 | 6.18 | -0.1 (-1.59%) | 10,982,791 |
| 12 Apr 2024 | CNY | 6.47 | 6.54 | 6.25 | 6.28 | 6.28 | -0.21 (-3.24%) | 9,202,800 |
| 11 Apr 2024 | CNY | 6.5 | 6.6 | 6.42 | 6.49 | 6.49 | -0.06 (-0.92%) | 8,199,630 |
| 10 Apr 2024 | CNY | 6.53 | 6.65 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 9,799,282 |
| 9 Apr 2024 | CNY | 6.58 | 6.63 | 6.53 | 6.55 | 6.55 | -0.01 (-0.15%) | 6,723,187 |
| 8 Apr 2024 | CNY | 6.6 | 6.66 | 6.47 | 6.56 | 6.56 | -0.06 (-0.91%) | 9,372,679 |
| 3 Apr 2024 | CNY | 6.63 | 6.66 | 6.5 | 6.62 | 6.62 | -0.01 (-0.15%) | 9,909,500 |
| 2 Apr 2024 | CNY | 6.58 | 6.7 | 6.52 | 6.63 | 6.63 | +0.05 (+0.76%) | 11,052,500 |
| 1 Apr 2024 | CNY | 6.25 | 6.59 | 6.2 | 6.58 | 6.58 | +0.38 (+6.13%) | 13,499,714 |
| 29 Mar 2024 | CNY | 6.12 | 6.2 | 6.09 | 6.2 | 6.2 | +0.06 (+0.98%) | 3,631,800 |
| 28 Mar 2024 | CNY | 6.15 | 6.2 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 9,316,377 |
| 27 Mar 2024 | CNY | 6.34 | 6.38 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 8,020,300 |
| 26 Mar 2024 | CNY | 6.36 | 6.4 | 6.28 | 6.35 | 6.35 | -0.01 (-0.16%) | 7,894,000 |
| 25 Mar 2024 | CNY | 6.46 | 6.53 | 6.34 | 6.36 | 6.36 | -0.12 (-1.85%) | 8,481,067 |
| 22 Mar 2024 | CNY | 6.68 | 6.68 | 6.43 | 6.48 | 6.48 | -0.19 (-2.85%) | 9,806,846 |
| 21 Mar 2024 | CNY | 6.8 | 6.8 | 6.64 | 6.67 | 6.67 | -0.11 (-1.62%) | 9,160,000 |
| 20 Mar 2024 | CNY | 6.76 | 6.78 | 6.64 | 6.78 | 6.78 | +0.02 (+0.30%) | 9,738,762 |
| 19 Mar 2024 | CNY | 6.89 | 6.93 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 10,846,105 |
