| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 9.02 | 9.15 | 9.01 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,160,700 |
| 14 Nov 2023 | CNY | 9.14 | 9.17 | 8.99 | 9 | 9 | -0.12 (-1.32%) | 5,291,915 |
| 13 Nov 2023 | CNY | 9.16 | 9.2 | 8.91 | 9.12 | 9.12 | -0.04 (-0.44%) | 6,340,127 |
| 10 Nov 2023 | CNY | 9.02 | 9.25 | 8.92 | 9.16 | 9.16 | +0.14 (+1.55%) | 6,122,356 |
| 9 Nov 2023 | CNY | 9.06 | 9.15 | 9 | 9.02 | 9.02 | -0.07 (-0.77%) | 2,652,718 |
| 8 Nov 2023 | CNY | 9.21 | 9.23 | 9.07 | 9.09 | 9.09 | -0.14 (-1.52%) | 4,212,701 |
| 7 Nov 2023 | CNY | 9.37 | 9.38 | 9.21 | 9.23 | 9.23 | -0.12 (-1.28%) | 4,765,676 |
| 6 Nov 2023 | CNY | 9.5 | 9.52 | 9.33 | 9.35 | 9.35 | -0.06 (-0.64%) | 5,210,147 |
| 3 Nov 2023 | CNY | 9.31 | 9.48 | 9.27 | 9.41 | 9.41 | +0.1 (+1.07%) | 5,004,000 |
| 2 Nov 2023 | CNY | 9.45 | 9.45 | 9.22 | 9.31 | 9.31 | -0.03 (-0.32%) | 3,579,800 |
| 1 Nov 2023 | CNY | 9.4 | 9.42 | 9.29 | 9.34 | 9.34 | -0.04 (-0.43%) | 3,435,776 |
| 31 Oct 2023 | CNY | 9.32 | 9.43 | 9.22 | 9.38 | 9.38 | -0.03 (-0.32%) | 5,129,400 |
| 30 Oct 2023 | CNY | 9.18 | 9.42 | 9.16 | 9.41 | 9.41 | +0.18 (+1.95%) | 4,496,790 |
| 27 Oct 2023 | CNY | 8.88 | 9.28 | 8.82 | 9.23 | 9.23 | +0.31 (+3.48%) | 6,283,600 |
| 26 Oct 2023 | CNY | 8.81 | 8.97 | 8.78 | 8.92 | 8.92 | +0.15 (+1.71%) | 7,563,500 |
| 25 Oct 2023 | CNY | 8.66 | 8.85 | 8.66 | 8.77 | 8.77 | +0.14 (+1.62%) | 5,800,689 |
| 24 Oct 2023 | CNY | 8.55 | 8.72 | 8.53 | 8.63 | 8.63 | +0.09 (+1.05%) | 5,936,700 |
| 23 Oct 2023 | CNY | 8.83 | 8.83 | 8.49 | 8.54 | 8.54 | -0.25 (-2.84%) | 4,501,637 |
| 20 Oct 2023 | CNY | 8.84 | 8.95 | 8.76 | 8.79 | 8.79 | -0.05 (-0.57%) | 3,522,700 |
| 19 Oct 2023 | CNY | 9.04 | 9.07 | 8.83 | 8.84 | 8.84 | -0.22 (-2.43%) | 4,793,080 |
| 18 Oct 2023 | CNY | 9.2 | 9.29 | 9.05 | 9.06 | 9.06 | -0.19 (-2.05%) | 5,448,181 |
| 17 Oct 2023 | CNY | 9.4 | 9.4 | 9.21 | 9.25 | 9.25 | -0.22 (-2.32%) | 4,062,300 |
| 16 Oct 2023 | CNY | 9.32 | 9.59 | 9.31 | 9.47 | 9.47 | +0.1 (+1.07%) | 6,454,885 |
| 13 Oct 2023 | CNY | 9.45 | 9.45 | 9.27 | 9.37 | 9.37 | -0.07 (-0.74%) | 3,106,927 |
| 12 Oct 2023 | CNY | 9.55 | 9.59 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 2,477,018 |
| 11 Oct 2023 | CNY | 9.65 | 9.7 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 3,395,360 |
| 10 Oct 2023 | CNY | 9.69 | 9.78 | 9.6 | 9.67 | 9.67 | +0.07 (+0.73%) | 3,313,487 |
| 9 Oct 2023 | CNY | 9.72 | 9.74 | 9.54 | 9.6 | 9.6 | -0.08 (-0.83%) | 3,190,200 |
| 28 Sep 2023 | CNY | 9.49 | 9.76 | 9.48 | 9.68 | 9.68 | +0.19 (+2.00%) | 4,923,369 |
| 27 Sep 2023 | CNY | 9.38 | 9.53 | 9.38 | 9.49 | 9.49 | +0.08 (+0.85%) | 2,736,718 |
