| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 9.75 | 10.44 | 9.51 | 10.44 | 10.44 | +0.69 (+7.08%) | 30,081,905 |
| 5 Sep 2016 | CNY | 9.67 | 9.92 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 12,116,232 |
| 2 Sep 2016 | CNY | 10.03 | 10.03 | 9.54 | 9.6 | 9.6 | -0.37 (-3.71%) | 16,733,106 |
| 1 Sep 2016 | CNY | 10 | 10.13 | 9.87 | 9.97 | 9.97 | +0.02 (+0.20%) | 11,558,592 |
| 31 Aug 2016 | CNY | 9.65 | 10.14 | 9.65 | 9.95 | 9.95 | +0.21 (+2.16%) | 16,918,566 |
| 30 Aug 2016 | CNY | 9.86 | 9.94 | 9.67 | 9.74 | 9.74 | -0.11 (-1.12%) | 15,153,887 |
| 29 Aug 2016 | CNY | 9.53 | 10.25 | 9.5 | 9.85 | 9.85 | +0.37 (+3.90%) | 25,201,324 |
| 26 Aug 2016 | CNY | 9.25 | 9.57 | 9.19 | 9.48 | 9.48 | +0.21 (+2.27%) | 13,741,442 |
| 25 Aug 2016 | CNY | 9.39 | 9.39 | 9.11 | 9.27 | 9.27 | -0.19 (-2.01%) | 9,982,088 |
| 24 Aug 2016 | CNY | 9.38 | 9.62 | 9.35 | 9.46 | 9.46 | +0.06 (+0.64%) | 10,752,586 |
| 23 Aug 2016 | CNY | 9.3 | 9.54 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 11,384,440 |
| 22 Aug 2016 | CNY | 9.17 | 9.51 | 9.05 | 9.35 | 9.35 | +0.21 (+2.30%) | 17,881,843 |
| 19 Aug 2016 | CNY | 9.29 | 9.3 | 9.1 | 9.14 | 9.14 | -0.1 (-1.08%) | 7,330,196 |
| 18 Aug 2016 | CNY | 9.19 | 9.39 | 9.13 | 9.24 | 9.24 | +0.08 (+0.87%) | 9,935,971 |
| 17 Aug 2016 | CNY | 9.17 | 9.27 | 9.06 | 9.16 | 9.16 | -0.01 (-0.11%) | 8,639,731 |
| 16 Aug 2016 | CNY | 9.2 | 9.32 | 9.16 | 9.17 | 9.17 | 0.0 (0.0%) | 11,197,370 |
| 15 Aug 2016 | CNY | 9.05 | 9.26 | 8.87 | 9.17 | 9.17 | +0.12 (+1.33%) | 11,924,880 |
| 12 Aug 2016 | CNY | 8.97 | 9.12 | 8.91 | 9.05 | 9.05 | +0.05 (+0.56%) | 7,232,686 |
| 11 Aug 2016 | CNY | 9.1 | 9.27 | 8.97 | 9 | 9 | -0.21 (-2.28%) | 13,966,560 |
| 10 Aug 2016 | CNY | 8.66 | 9.48 | 8.66 | 9.21 | 9.21 | +0.59 (+6.84%) | 27,418,320 |
| 9 Aug 2016 | CNY | 8.53 | 8.68 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 6,266,193 |
| 8 Aug 2016 | CNY | 8.49 | 8.59 | 8.22 | 8.56 | 8.56 | -0.07 (-0.81%) | 10,135,015 |
| 5 Aug 2016 | CNY | 8.78 | 8.85 | 8.6 | 8.63 | 8.63 | -0.2 (-2.27%) | 8,994,283 |
| 4 Aug 2016 | CNY | 8.56 | 8.95 | 8.56 | 8.83 | 8.83 | +0.23 (+2.67%) | 13,073,633 |
| 3 Aug 2016 | CNY | 8.7 | 8.78 | 8.55 | 8.6 | 8.6 | -0.16 (-1.83%) | 13,134,376 |
| 2 Aug 2016 | CNY | 8.6 | 8.89 | 8.59 | 8.76 | 8.76 | -0.01 (-0.11%) | 10,770,622 |
| 1 Aug 2016 | CNY | 9.29 | 9.29 | 8.63 | 8.77 | 8.77 | -0.78 (-8.17%) | 23,426,420 |
| 29 Jul 2016 | CNY | 9.91 | 10.21 | 9.3 | 9.55 | 9.55 | +0.145 (+1.54%) | 50,283,656 |
| 8 Apr 2016 | CNY | 9.45 | 9.495 | 9.28 | 9.405 | 9.405 | -0.155 (-1.62%) | 15,741,074 |
| 7 Apr 2016 | CNY | 10.12 | 10.12 | 9.555 | 9.56 | 9.56 | -0.295 (-2.99%) | 25,191,420 |
