| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | CNY | 9.6 | 9.87 | 9.475 | 9.855 | 9.855 | +0.225 (+2.34%) | 26,284,408 |
| 5 Apr 2016 | CNY | 9.09 | 9.715 | 9.065 | 9.63 | 9.63 | +0.605 (+6.70%) | 31,695,984 |
| 1 Apr 2016 | CNY | 9.225 | 9.265 | 8.81 | 9.025 | 9.025 | -0.185 (-2.01%) | 17,731,696 |
| 31 Mar 2016 | CNY | 9.295 | 9.435 | 9.14 | 9.21 | 9.21 | +0.025 (+0.27%) | 19,011,842 |
| 30 Mar 2016 | CNY | 8.815 | 9.185 | 8.8 | 9.185 | 9.185 | +0.46 (+5.27%) | 15,736,354 |
| 29 Mar 2016 | CNY | 9.09 | 9.125 | 8.6 | 8.725 | 8.725 | -0.355 (-3.91%) | 13,505,678 |
| 28 Mar 2016 | CNY | 9.375 | 9.43 | 9.05 | 9.08 | 9.08 | -0.22 (-2.37%) | 16,570,092 |
| 25 Mar 2016 | CNY | 9.45 | 9.5 | 9.16 | 9.3 | 9.3 | -0.075 (-0.80%) | 13,535,052 |
| 24 Mar 2016 | CNY | 9.295 | 9.665 | 9.19 | 9.375 | 9.375 | +0.035 (+0.37%) | 28,408,592 |
| 23 Mar 2016 | CNY | 9.065 | 9.36 | 9.05 | 9.34 | 9.34 | +0.185 (+2.02%) | 18,888,800 |
| 22 Mar 2016 | CNY | 9.095 | 9.29 | 9.03 | 9.155 | 9.155 | -0.065 (-0.70%) | 19,058,100 |
| 21 Mar 2016 | CNY | 9.145 | 9.23 | 8.95 | 9.22 | 9.22 | +0.24 (+2.67%) | 25,089,034 |
| 18 Mar 2016 | CNY | 8.65 | 9.075 | 8.65 | 8.98 | 8.98 | +0.34 (+3.94%) | 17,777,676 |
| 17 Mar 2016 | CNY | 8.335 | 8.665 | 8.335 | 8.64 | 8.64 | +0.33 (+3.97%) | 11,469,700 |
| 16 Mar 2016 | CNY | 8.645 | 8.725 | 8.285 | 8.31 | 8.31 | -0.17 (-2.00%) | 8,470,200 |
| 15 Mar 2016 | CNY | 8.645 | 8.7 | 8.415 | 8.48 | 8.48 | -0.205 (-2.36%) | 7,526,874 |
| 14 Mar 2016 | CNY | 8.47 | 8.83 | 8.46 | 8.685 | 8.685 | +0.335 (+4.01%) | 9,597,500 |
| 11 Mar 2016 | CNY | 8.5 | 8.5 | 8.285 | 8.35 | 8.35 | -0.15 (-1.76%) | 7,623,012 |
| 10 Mar 2016 | CNY | 8.675 | 8.8 | 8.455 | 8.5 | 8.5 | -0.145 (-1.68%) | 8,684,168 |
| 9 Mar 2016 | CNY | 8.55 | 9.095 | 8.505 | 8.645 | 8.645 | -0.55 (-5.98%) | 14,240,850 |
| 8 Mar 2016 | CNY | 9.15 | 9.36 | 8.845 | 9.195 | 9.195 | -0.63 (-6.41%) | 29,493,082 |
| 18 Feb 2016 | CNY | 9.825 | 10.125 | 9.72 | 9.825 | 9.825 | +0.145 (+1.50%) | 16,832,256 |
| 17 Feb 2016 | CNY | 9.625 | 9.695 | 9.39 | 9.68 | 9.68 | +0.02 (+0.21%) | 10,847,796 |
| 16 Feb 2016 | CNY | 9.325 | 9.755 | 9.265 | 9.66 | 9.66 | +0.39 (+4.21%) | 12,076,504 |
| 15 Feb 2016 | CNY | 8.51 | 9.44 | 8.51 | 9.27 | 9.27 | +0.295 (+3.29%) | 11,932,478 |
| 5 Feb 2016 | CNY | 9.075 | 9.085 | 8.9 | 8.975 | 8.975 | -0.13 (-1.43%) | 6,400,166 |
| 4 Feb 2016 | CNY | 8.945 | 9.19 | 8.895 | 9.105 | 9.105 | +0.12 (+1.34%) | 12,004,546 |
| 3 Feb 2016 | CNY | 9.035 | 9.15 | 8.76 | 8.985 | 8.985 | +0.425 (+4.96%) | 15,405,706 |
| 2 Feb 2016 | CNY | 8.305 | 8.735 | 8.305 | 8.56 | 8.56 | +0.26 (+3.13%) | 8,195,982 |
| 1 Feb 2016 | CNY | 8.425 | 8.575 | 8.225 | 8.3 | 8.3 | -0.15 (-1.78%) | 5,244,684 |
