| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | CNY | 8 | 8.555 | 8 | 8.45 | 8.45 | +0.42 (+5.23%) | 6,934,072 |
| 28 Jan 2016 | CNY | 8.45 | 8.49 | 8.015 | 8.03 | 8.03 | -0.495 (-5.81%) | 6,618,918 |
| 27 Jan 2016 | CNY | 8.325 | 8.575 | 7.71 | 8.525 | 8.525 | +0.175 (+2.10%) | 12,567,278 |
| 26 Jan 2016 | CNY | 9.155 | 9.155 | 8.35 | 8.35 | 8.35 | -0.93 (-10.02%) | 9,008,430 |
| 25 Jan 2016 | CNY | 9.375 | 9.445 | 9.17 | 9.28 | 9.28 | -0.025 (-0.27%) | 5,675,428 |
| 22 Jan 2016 | CNY | 8.85 | 9.35 | 8.605 | 9.305 | 9.305 | +0.345 (+3.85%) | 12,700,304 |
| 21 Jan 2016 | CNY | 9.125 | 9.665 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 14,374,376 |
| 20 Jan 2016 | CNY | 9.175 | 9.265 | 8.825 | 8.95 | 8.95 | -0.275 (-2.98%) | 7,831,860 |
| 19 Jan 2016 | CNY | 8.98 | 9.28 | 8.73 | 9.225 | 9.225 | +0.25 (+2.79%) | 10,210,394 |
| 18 Jan 2016 | CNY | 8.355 | 9.23 | 8.255 | 8.975 | 8.975 | +0.235 (+2.69%) | 9,992,028 |
| 15 Jan 2016 | CNY | 9.3 | 9.48 | 8.56 | 8.74 | 8.74 | -0.61 (-6.52%) | 11,173,958 |
| 14 Jan 2016 | CNY | 8.585 | 9.485 | 8.505 | 9.35 | 9.35 | +0.505 (+5.71%) | 8,933,848 |
| 13 Jan 2016 | CNY | 9.105 | 9.39 | 8.785 | 8.845 | 8.845 | -0.28 (-3.07%) | 11,746,800 |
| 12 Jan 2016 | CNY | 8.795 | 9.26 | 8.455 | 9.125 | 9.125 | +0.4 (+4.58%) | 15,717,200 |
| 11 Jan 2016 | CNY | 9.405 | 9.74 | 8.725 | 8.725 | 8.725 | -0.97 (-10.01%) | 15,607,532 |
| 8 Jan 2016 | CNY | 10.35 | 10.465 | 9.255 | 9.695 | 9.695 | -0.275 (-2.76%) | 18,771,386 |
| 7 Jan 2016 | CNY | 10.755 | 10.86 | 9.97 | 9.97 | 9.97 | -1.105 (-9.98%) | 2,704,400 |
| 6 Jan 2016 | CNY | 10.575 | 11.115 | 10.575 | 11.075 | 11.075 | +0.51 (+4.83%) | 16,947,638 |
| 5 Jan 2016 | CNY | 10.33 | 11.245 | 10.07 | 10.565 | 10.565 | -0.415 (-3.78%) | 18,102,202 |
| 4 Jan 2016 | CNY | 12.2 | 12.2 | 10.98 | 10.98 | 10.98 | -1.22 (-10%) | 14,416,578 |
| 31 Dec 2015 | CNY | 12.55 | 12.92 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 23,541,046 |
| 30 Dec 2015 | CNY | 12.34 | 12.5 | 12.115 | 12.49 | 12.49 | +0.16 (+1.30%) | 16,505,878 |
| 29 Dec 2015 | CNY | 12.25 | 12.375 | 12.025 | 12.33 | 12.33 | +0.2 (+1.65%) | 14,898,420 |
| 28 Dec 2015 | CNY | 11.925 | 12.62 | 11.925 | 12.13 | 12.13 | +0.46 (+3.94%) | 30,778,186 |
| 25 Dec 2015 | CNY | 11.275 | 11.775 | 11.275 | 11.67 | 11.67 | +0.385 (+3.41%) | 15,277,750 |
| 24 Dec 2015 | CNY | 11.45 | 11.475 | 10.99 | 11.285 | 11.285 | -0.165 (-1.44%) | 13,896,768 |
| 23 Dec 2015 | CNY | 11.705 | 11.785 | 11.435 | 11.45 | 11.45 | -0.255 (-2.18%) | 10,464,252 |
| 22 Dec 2015 | CNY | 11.8 | 11.88 | 11.61 | 11.705 | 11.705 | -0.06 (-0.51%) | 11,178,062 |
| 21 Dec 2015 | CNY | 11.915 | 11.915 | 11.685 | 11.765 | 11.765 | -0.135 (-1.13%) | 11,428,680 |
| 18 Dec 2015 | CNY | 11.85 | 11.96 | 11.59 | 11.9 | 11.9 | -0.08 (-0.67%) | 18,150,136 |
