| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | CNY | 11.45 | 12.065 | 11.385 | 11.98 | 11.98 | +0.63 (+5.55%) | 21,560,440 |
| 16 Dec 2015 | CNY | 11.33 | 11.475 | 11.225 | 11.35 | 11.35 | +0.095 (+0.84%) | 11,457,622 |
| 15 Dec 2015 | CNY | 11.075 | 11.53 | 11.075 | 11.255 | 11.255 | +0.175 (+1.58%) | 19,277,284 |
| 14 Dec 2015 | CNY | 10.69 | 11.125 | 10.625 | 11.08 | 11.08 | +0.25 (+2.31%) | 12,171,120 |
| 11 Dec 2015 | CNY | 10.75 | 10.95 | 10.63 | 10.83 | 10.83 | +0.08 (+0.74%) | 8,679,862 |
| 10 Dec 2015 | CNY | 10.69 | 10.84 | 10.625 | 10.75 | 10.75 | +0.14 (+1.32%) | 12,849,424 |
| 9 Dec 2015 | CNY | 11.26 | 11.305 | 10.5 | 10.61 | 10.61 | -0.74 (-6.52%) | 26,087,724 |
| 8 Dec 2015 | CNY | 11.84 | 11.9 | 11.27 | 11.35 | 11.35 | -0.375 (-3.20%) | 13,111,082 |
| 7 Dec 2015 | CNY | 11.63 | 11.85 | 11.54 | 11.725 | 11.725 | +0.21 (+1.82%) | 12,686,852 |
| 4 Dec 2015 | CNY | 11.7 | 11.88 | 11.42 | 11.515 | 11.515 | -0.23 (-1.96%) | 15,746,392 |
| 3 Dec 2015 | CNY | 11.63 | 11.88 | 11.46 | 11.745 | 11.745 | +0.25 (+2.17%) | 16,561,154 |
| 2 Dec 2015 | CNY | 11.95 | 11.955 | 11.1 | 11.495 | 11.495 | -0.42 (-3.52%) | 14,714,662 |
| 1 Dec 2015 | CNY | 11.98 | 12.44 | 11.6 | 11.915 | 11.915 | -0.135 (-1.12%) | 23,636,570 |
| 30 Nov 2015 | CNY | 12.49 | 12.5 | 11.09 | 12.05 | 12.05 | -0.25 (-2.03%) | 24,770,502 |
| 27 Nov 2015 | CNY | 13.45 | 13.45 | 12.135 | 12.3 | 12.3 | -1.185 (-8.79%) | 17,120,338 |
| 26 Nov 2015 | CNY | 13.9 | 13.98 | 13.265 | 13.485 | 13.485 | -0.35 (-2.53%) | 17,774,028 |
| 25 Nov 2015 | CNY | 13.6 | 13.95 | 13.25 | 13.835 | 13.835 | +0.225 (+1.65%) | 19,270,910 |
| 24 Nov 2015 | CNY | 13.26 | 13.64 | 13.03 | 13.61 | 13.61 | +0.185 (+1.38%) | 11,024,466 |
| 23 Nov 2015 | CNY | 13.825 | 14.29 | 13.21 | 13.425 | 13.425 | -0.315 (-2.29%) | 21,361,942 |
| 20 Nov 2015 | CNY | 13.49 | 13.8 | 13.26 | 13.74 | 13.74 | +0.35 (+2.61%) | 19,888,366 |
| 19 Nov 2015 | CNY | 13 | 13.42 | 12.875 | 13.39 | 13.39 | +0.455 (+3.52%) | 21,464,900 |
| 18 Nov 2015 | CNY | 12.95 | 13.05 | 12.68 | 12.935 | 12.935 | -0.14 (-1.07%) | 12,811,190 |
| 17 Nov 2015 | CNY | 12.775 | 13.4 | 12.725 | 13.075 | 13.075 | +0.4 (+3.16%) | 27,859,644 |
| 16 Nov 2015 | CNY | 12.315 | 12.74 | 12.195 | 12.675 | 12.675 | +0.105 (+0.84%) | 20,205,160 |
| 13 Nov 2015 | CNY | 13.19 | 13.24 | 12.475 | 12.57 | 12.57 | -0.745 (-5.60%) | 15,235,248 |
| 12 Nov 2015 | CNY | 13.15 | 13.49 | 12.85 | 13.315 | 13.315 | +0.315 (+2.42%) | 19,550,404 |
| 11 Nov 2015 | CNY | 12.95 | 13.1 | 12.65 | 13 | 13 | +0.05 (+0.39%) | 12,169,988 |
| 10 Nov 2015 | CNY | 12.39 | 13.05 | 12.3 | 12.95 | 12.95 | +0.485 (+3.89%) | 18,636,916 |
| 9 Nov 2015 | CNY | 12.365 | 12.6 | 11.84 | 12.465 | 12.465 | -0.01 (-0.08%) | 21,543,916 |
| 6 Nov 2015 | CNY | 11.975 | 12.585 | 11.94 | 12.475 | 12.475 | +0.515 (+4.31%) | 15,080,790 |
