| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 12.35 | 12.54 | 11.825 | 11.96 | 11.96 | -0.33 (-2.69%) | 13,320,388 |
| 4 Nov 2015 | CNY | 11.835 | 12.34 | 11.565 | 12.29 | 12.29 | +0.665 (+5.72%) | 9,513,208 |
| 3 Nov 2015 | CNY | 11.64 | 11.855 | 11.35 | 11.625 | 11.625 | +0.01 (+0.09%) | 5,565,712 |
| 2 Nov 2015 | CNY | 12.125 | 12.315 | 11.55 | 11.615 | 11.615 | -0.735 (-5.95%) | 9,173,418 |
| 30 Oct 2015 | CNY | 12.325 | 12.765 | 12.2 | 12.35 | 12.35 | -0.115 (-0.92%) | 11,105,066 |
| 29 Oct 2015 | CNY | 12.14 | 12.595 | 11.77 | 12.465 | 12.465 | +0.695 (+5.90%) | 15,305,242 |
| 28 Oct 2015 | CNY | 12.1 | 12.485 | 11.75 | 11.77 | 11.77 | -0.46 (-3.76%) | 11,469,374 |
| 27 Oct 2015 | CNY | 12 | 12.35 | 11.33 | 12.23 | 12.23 | -0.09 (-0.73%) | 11,637,976 |
| 26 Oct 2015 | CNY | 12.015 | 12.75 | 11.95 | 12.32 | 12.32 | +0.6 (+5.12%) | 23,330,626 |
| 23 Oct 2015 | CNY | 11.245 | 11.855 | 10.8 | 11.72 | 11.72 | +0.65 (+5.87%) | 15,953,126 |
| 22 Oct 2015 | CNY | 10.825 | 11.15 | 10.435 | 11.07 | 11.07 | +0.335 (+3.12%) | 13,307,362 |
| 21 Oct 2015 | CNY | 11.87 | 12.08 | 10.735 | 10.735 | 10.735 | -1.19 (-9.98%) | 12,327,608 |
| 20 Oct 2015 | CNY | 12 | 12 | 11.6 | 11.925 | 11.925 | +0.01 (+0.08%) | 10,860,156 |
| 19 Oct 2015 | CNY | 12.25 | 12.385 | 11.655 | 11.915 | 11.915 | -0.36 (-2.93%) | 10,060,568 |
| 16 Oct 2015 | CNY | 11.89 | 12.68 | 11.89 | 12.275 | 12.275 | +0.41 (+3.46%) | 13,976,220 |
| 15 Oct 2015 | CNY | 11.1 | 11.95 | 11.1 | 11.865 | 11.865 | +0.685 (+6.13%) | 13,656,966 |
| 14 Oct 2015 | CNY | 11.685 | 11.75 | 11 | 11.18 | 11.18 | -0.615 (-5.21%) | 11,372,238 |
| 13 Oct 2015 | CNY | 11.3 | 11.975 | 11.11 | 11.795 | 11.795 | +0.49 (+4.33%) | 8,907,956 |
| 12 Oct 2015 | CNY | 10.76 | 11.44 | 10.76 | 11.305 | 11.305 | +0.555 (+5.16%) | 9,440,604 |
| 9 Oct 2015 | CNY | 10.775 | 10.9 | 10.51 | 10.75 | 10.75 | -0.025 (-0.23%) | 6,480,974 |
| 8 Oct 2015 | CNY | 10.5 | 11 | 10.355 | 10.775 | 10.775 | +0.625 (+6.16%) | 9,231,072 |
| 30 Sep 2015 | CNY | 10.15 | 10.3 | 9.505 | 10.15 | 10.15 | +0.05 (+0.50%) | 7,447,134 |
| 29 Sep 2015 | CNY | 9.75 | 10.475 | 9.49 | 10.1 | 10.1 | +0.195 (+1.97%) | 11,032,310 |
| 28 Sep 2015 | CNY | 9.665 | 9.97 | 9.555 | 9.905 | 9.905 | +0.305 (+3.18%) | 7,707,358 |
| 25 Sep 2015 | CNY | 9.95 | 10.06 | 9.3 | 9.6 | 9.6 | -0.42 (-4.19%) | 7,680,302 |
| 24 Sep 2015 | CNY | 10.05 | 10.175 | 9.9 | 10.02 | 10.02 | -0.005 (-0.05%) | 5,711,354 |
| 23 Sep 2015 | CNY | 9.885 | 10.325 | 9.8 | 10.025 | 10.025 | 0.0 (0.0%) | 6,711,194 |
| 22 Sep 2015 | CNY | 10.29 | 10.335 | 9.815 | 10.025 | 10.025 | -0.215 (-2.10%) | 8,685,442 |
| 21 Sep 2015 | CNY | 9.505 | 10.3 | 9.375 | 10.24 | 10.24 | +0.645 (+6.72%) | 10,573,206 |
| 18 Sep 2015 | CNY | 9.63 | 9.945 | 9.4 | 9.595 | 9.595 | +0.06 (+0.63%) | 6,749,940 |
