| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 9.605 | 10.07 | 9.395 | 9.535 | 9.535 | +0.035 (+0.37%) | 12,035,048 |
| 16 Sep 2015 | CNY | 8.94 | 9.5 | 8.825 | 9.5 | 9.5 | +0.865 (+10.02%) | 7,174,950 |
| 15 Sep 2015 | CNY | 8.945 | 9.5 | 8.2 | 8.635 | 8.635 | -0.32 (-3.57%) | 7,384,172 |
| 14 Sep 2015 | CNY | 9.945 | 10.025 | 8.955 | 8.955 | 8.955 | -0.995 (-10%) | 8,474,938 |
| 11 Sep 2015 | CNY | 9.465 | 10.09 | 9.3 | 9.95 | 9.95 | +0.49 (+5.18%) | 12,875,780 |
| 10 Sep 2015 | CNY | 9.4 | 9.83 | 9.3 | 9.46 | 9.46 | +0.085 (+0.91%) | 11,754,136 |
| 9 Sep 2015 | CNY | 9.25 | 9.61 | 9.005 | 9.375 | 9.375 | +0.475 (+5.34%) | 11,779,412 |
| 8 Sep 2015 | CNY | 8.14 | 8.94 | 7.9 | 8.9 | 8.9 | +0.725 (+8.87%) | 8,410,730 |
| 7 Sep 2015 | CNY | 8.09 | 8.475 | 7.93 | 8.175 | 8.175 | +0.335 (+4.27%) | 9,996,990 |
| 2 Sep 2015 | CNY | 7.08 | 8.3 | 7.08 | 7.84 | 7.84 | +0.06 (+0.77%) | 14,458,490 |
| 1 Sep 2015 | CNY | 8.64 | 8.64 | 7.78 | 7.78 | 7.78 | -0.865 (-10.01%) | 16,781,170 |
| 31 Aug 2015 | CNY | 8.99 | 9.35 | 8.625 | 8.645 | 8.645 | -0.355 (-3.94%) | 14,644,180 |
| 28 Aug 2015 | CNY | 8.355 | 9 | 8.355 | 9 | 9 | +0.82 (+10.02%) | 15,666,910 |
| 27 Aug 2015 | CNY | 7.965 | 8.405 | 7.65 | 8.18 | 8.18 | +0.45 (+5.82%) | 18,662,568 |
| 26 Aug 2015 | CNY | 8.7 | 9 | 7.73 | 7.73 | 7.73 | -0.86 (-10.01%) | 21,089,438 |
| 25 Aug 2015 | CNY | 8.59 | 9 | 8.59 | 8.59 | 8.59 | -0.955 (-10.01%) | 14,631,516 |
| 24 Aug 2015 | CNY | 9.85 | 10.43 | 9.545 | 9.545 | 9.545 | -1.06 (-10.00%) | 8,653,826 |
| 21 Aug 2015 | CNY | 11.26 | 12 | 10.605 | 10.605 | 10.605 | -1.18 (-10.01%) | 15,075,664 |
| 20 Aug 2015 | CNY | 12.1 | 12.24 | 11.64 | 11.785 | 11.785 | -0.485 (-3.95%) | 7,958,414 |
| 19 Aug 2015 | CNY | 11.6 | 12.325 | 10.89 | 12.27 | 12.27 | +0.25 (+2.08%) | 14,758,080 |
| 18 Aug 2015 | CNY | 13.375 | 13.54 | 12.02 | 12.02 | 12.02 | -1.335 (-10.00%) | 13,917,986 |
| 17 Aug 2015 | CNY | 13.01 | 13.45 | 12.745 | 13.355 | 13.355 | +0.35 (+2.69%) | 11,702,778 |
| 14 Aug 2015 | CNY | 13.475 | 13.61 | 13 | 13.005 | 13.005 | -0.33 (-2.47%) | 13,017,292 |
| 13 Aug 2015 | CNY | 12.75 | 13.345 | 12.32 | 13.335 | 13.335 | +0.56 (+4.38%) | 13,725,626 |
| 12 Aug 2015 | CNY | 13.335 | 13.5 | 12.75 | 12.775 | 12.775 | -0.67 (-4.98%) | 13,254,436 |
| 11 Aug 2015 | CNY | 13.8 | 14.31 | 13.33 | 13.445 | 13.445 | -0.225 (-1.65%) | 24,692,064 |
| 10 Aug 2015 | CNY | 13.195 | 13.9 | 13 | 13.67 | 13.67 | +0.82 (+6.38%) | 14,663,674 |
| 7 Aug 2015 | CNY | 12.14 | 13.14 | 12.14 | 12.85 | 12.85 | +0.75 (+6.20%) | 15,107,472 |
| 6 Aug 2015 | CNY | 11.645 | 12.245 | 11.5 | 12.1 | 12.1 | +0.205 (+1.72%) | 11,936,336 |
| 5 Aug 2015 | CNY | 11.96 | 12.39 | 11.75 | 11.895 | 11.895 | +0.04 (+0.34%) | 15,618,648 |
