| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 17.875 | 18.375 | 17.6 | 18.375 | 18.375 | +0.57 (+3.20%) | 19,760,316 |
| 10 Jun 2015 | CNY | 17.45 | 18.225 | 17.12 | 17.805 | 17.805 | +0.405 (+2.33%) | 15,953,016 |
| 9 Jun 2015 | CNY | 17.425 | 18.34 | 17.05 | 17.4 | 17.4 | -0.005 (-0.03%) | 19,565,984 |
| 8 Jun 2015 | CNY | 19.505 | 19.65 | 17.1 | 17.405 | 17.405 | -1.595 (-8.39%) | 35,948,016 |
| 26 May 2015 | CNY | 19.395 | 19.995 | 18.94 | 19 | 19 | -0.205 (-1.07%) | 26,323,604 |
| 25 May 2015 | CNY | 19.1 | 19.495 | 18.44 | 19.205 | 19.205 | -0.385 (-1.97%) | 24,060,136 |
| 22 May 2015 | CNY | 20.3 | 20.815 | 18.95 | 19.59 | 19.59 | -0.405 (-2.03%) | 31,368,180 |
| 21 May 2015 | CNY | 19.39 | 20.2 | 19.005 | 19.995 | 19.995 | +0.81 (+4.22%) | 21,497,234 |
| 20 May 2015 | CNY | 18.64 | 20.25 | 18.64 | 19.185 | 19.185 | +0.545 (+2.92%) | 17,276,380 |
| 19 May 2015 | CNY | 17.5 | 18.97 | 17.195 | 18.64 | 18.64 | +1.395 (+8.09%) | 24,862,024 |
| 18 May 2015 | CNY | 15.9 | 17.49 | 15.755 | 17.245 | 17.245 | +1.345 (+8.46%) | 28,274,974 |
| 15 May 2015 | CNY | 16.1 | 16.25 | 15.48 | 15.9 | 15.9 | -0.35 (-2.15%) | 14,883,422 |
| 14 May 2015 | CNY | 15.88 | 16.66 | 15.575 | 16.25 | 16.25 | +0.25 (+1.56%) | 19,526,252 |
| 13 May 2015 | CNY | 17 | 17 | 15.37 | 16 | 16 | -1.075 (-6.30%) | 25,078,716 |
| 12 May 2015 | CNY | 17.575 | 18.345 | 16.985 | 17.075 | 17.075 | -0.305 (-1.75%) | 23,543,644 |
| 11 May 2015 | CNY | 16.76 | 17.755 | 16.25 | 17.38 | 17.38 | +1.03 (+6.30%) | 22,080,084 |
| 8 May 2015 | CNY | 15.275 | 16.35 | 15.275 | 16.35 | 16.35 | +1.285 (+8.53%) | 18,866,700 |
| 7 May 2015 | CNY | 15.1 | 15.98 | 15 | 15.065 | 15.065 | -0.035 (-0.23%) | 17,301,128 |
| 6 May 2015 | CNY | 14.625 | 15.88 | 14.525 | 15.1 | 15.1 | +0.615 (+4.25%) | 24,893,252 |
| 5 May 2015 | CNY | 15.05 | 15.23 | 14.06 | 14.485 | 14.485 | -0.795 (-5.20%) | 12,318,700 |
| 4 May 2015 | CNY | 14.375 | 15.765 | 13.8 | 15.28 | 15.28 | +0.91 (+6.33%) | 25,948,634 |
| 30 Apr 2015 | CNY | 14.055 | 14.6 | 14 | 14.37 | 14.37 | +0.37 (+2.64%) | 18,428,222 |
| 29 Apr 2015 | CNY | 13.35 | 14.31 | 13.35 | 14 | 14 | +0.315 (+2.30%) | 12,846,186 |
| 28 Apr 2015 | CNY | 14.675 | 14.74 | 13.44 | 13.685 | 13.685 | -0.99 (-6.75%) | 22,596,804 |
| 27 Apr 2015 | CNY | 14.25 | 14.995 | 13.72 | 14.675 | 14.675 | +0.585 (+4.15%) | 29,835,278 |
| 24 Apr 2015 | CNY | 12.905 | 14.165 | 12.9 | 14.09 | 14.09 | +1.175 (+9.10%) | 45,945,646 |
| 23 Apr 2015 | CNY | 13 | 13.5 | 12.69 | 12.915 | 12.915 | -0.21 (-1.60%) | 32,505,420 |
| 22 Apr 2015 | CNY | 12.935 | 13.55 | 12.935 | 13.125 | 13.125 | +0.21 (+1.63%) | 29,335,142 |
| 21 Apr 2015 | CNY | 11.94 | 13.06 | 11.84 | 12.915 | 12.915 | +0.965 (+8.08%) | 33,814,558 |
| 20 Apr 2015 | CNY | 12.39 | 12.5 | 11.74 | 11.95 | 11.95 | -0.76 (-5.98%) | 37,926,750 |
