| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | CNY | 6.285 | 6.295 | 6.205 | 6.25 | 6.25 | -0.085 (-1.34%) | 8,238,822 |
| 10 Apr 2014 | CNY | 6.35 | 6.475 | 6.335 | 6.335 | 6.335 | -0.005 (-0.08%) | 11,086,016 |
| 9 Apr 2014 | CNY | 6.325 | 6.435 | 6.305 | 6.34 | 6.34 | +0.015 (+0.24%) | 10,407,812 |
| 8 Apr 2014 | CNY | 6.27 | 6.36 | 6.19 | 6.325 | 6.325 | -0.025 (-0.39%) | 10,962,040 |
| 4 Apr 2014 | CNY | 6.025 | 6.36 | 5.98 | 6.35 | 6.35 | +0.325 (+5.39%) | 19,731,486 |
| 3 Apr 2014 | CNY | 5.97 | 6.065 | 5.89 | 6.025 | 6.025 | +0.065 (+1.09%) | 11,061,758 |
| 2 Apr 2014 | CNY | 6.145 | 6.15 | 5.9 | 5.96 | 5.96 | -0.16 (-2.61%) | 10,162,016 |
| 1 Apr 2014 | CNY | 6.045 | 6.13 | 6.03 | 6.12 | 6.12 | +0.105 (+1.75%) | 7,075,594 |
| 31 Mar 2014 | CNY | 6.015 | 6.11 | 5.905 | 6.015 | 6.015 | -0.005 (-0.08%) | 10,012,984 |
| 28 Mar 2014 | CNY | 6.315 | 6.36 | 5.995 | 6.02 | 6.02 | -0.34 (-5.35%) | 17,402,878 |
| 27 Mar 2014 | CNY | 6.69 | 6.69 | 6.35 | 6.36 | 6.36 | -0.335 (-5.00%) | 16,258,602 |
| 26 Mar 2014 | CNY | 6.525 | 6.715 | 6.515 | 6.695 | 6.695 | +0.14 (+2.14%) | 15,759,636 |
| 25 Mar 2014 | CNY | 6.585 | 6.71 | 6.48 | 6.555 | 6.555 | -0.075 (-1.13%) | 15,453,578 |
| 24 Mar 2014 | CNY | 6.75 | 6.82 | 6.61 | 6.63 | 6.63 | -0.22 (-3.21%) | 22,466,076 |
| 21 Mar 2014 | CNY | 6.535 | 6.88 | 6.365 | 6.85 | 6.85 | +0.225 (+3.40%) | 25,559,360 |
| 20 Mar 2014 | CNY | 6.5 | 6.735 | 6.49 | 6.625 | 6.625 | +0.12 (+1.84%) | 18,898,656 |
| 19 Mar 2014 | CNY | 6.625 | 6.645 | 6.45 | 6.505 | 6.505 | -0.13 (-1.96%) | 12,394,538 |
| 18 Mar 2014 | CNY | 6.64 | 6.745 | 6.62 | 6.635 | 6.635 | +0.015 (+0.23%) | 13,016,360 |
| 17 Mar 2014 | CNY | 6.375 | 6.64 | 6.32 | 6.62 | 6.62 | +0.33 (+5.25%) | 15,373,920 |
| 14 Mar 2014 | CNY | 6.3 | 6.415 | 6.205 | 6.29 | 6.29 | -0.1 (-1.56%) | 7,401,958 |
| 13 Mar 2014 | CNY | 6.275 | 6.39 | 6.265 | 6.39 | 6.39 | +0.11 (+1.75%) | 8,534,516 |
| 12 Mar 2014 | CNY | 6.27 | 6.355 | 6.125 | 6.28 | 6.28 | +0.025 (+0.40%) | 11,013,976 |
| 11 Mar 2014 | CNY | 6.28 | 6.39 | 6.175 | 6.255 | 6.255 | -0.12 (-1.88%) | 12,261,362 |
| 10 Mar 2014 | CNY | 6.625 | 6.745 | 6.375 | 6.375 | 6.375 | -0.27 (-4.06%) | 15,951,302 |
| 7 Mar 2014 | CNY | 6.675 | 6.725 | 6.59 | 6.645 | 6.645 | -0.005 (-0.08%) | 7,730,610 |
| 6 Mar 2014 | CNY | 6.71 | 6.71 | 6.52 | 6.65 | 6.65 | -0.05 (-0.75%) | 14,398,020 |
| 5 Mar 2014 | CNY | 6.875 | 6.94 | 6.685 | 6.7 | 6.7 | -0.185 (-2.69%) | 17,466,106 |
| 4 Mar 2014 | CNY | 6.94 | 6.975 | 6.74 | 6.885 | 6.885 | -0.14 (-1.99%) | 20,594,322 |
| 3 Mar 2014 | CNY | 6.69 | 7.04 | 6.665 | 7.025 | 7.025 | +0.335 (+5.01%) | 23,566,994 |
| 28 Feb 2014 | CNY | 6.6 | 6.69 | 6.44 | 6.69 | 6.69 | +0.07 (+1.06%) | 27,478,152 |
