| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | CNY | 6.97 | 6.99 | 6.595 | 6.62 | 6.62 | -0.13 (-1.93%) | 31,856,110 |
| 26 Feb 2014 | CNY | 6.925 | 6.925 | 6.48 | 6.75 | 6.75 | -0.18 (-2.60%) | 29,619,160 |
| 25 Feb 2014 | CNY | 7.745 | 7.835 | 6.93 | 6.93 | 6.93 | -0.77 (-10.00%) | 50,906,212 |
| 24 Feb 2014 | CNY | 7.675 | 7.77 | 7.485 | 7.7 | 7.7 | +0.05 (+0.65%) | 35,939,174 |
| 21 Feb 2014 | CNY | 7.465 | 7.77 | 7.385 | 7.65 | 7.65 | +0.175 (+2.34%) | 38,375,168 |
| 20 Feb 2014 | CNY | 7.65 | 7.715 | 7.275 | 7.475 | 7.475 | -0.24 (-3.11%) | 27,153,026 |
| 19 Feb 2014 | CNY | 7.92 | 7.925 | 7.64 | 7.715 | 7.715 | -0.18 (-2.28%) | 25,138,992 |
| 18 Feb 2014 | CNY | 7.85 | 7.985 | 7.675 | 7.895 | 7.895 | +0.025 (+0.32%) | 35,803,086 |
| 17 Feb 2014 | CNY | 7.435 | 7.935 | 7.42 | 7.87 | 7.87 | +0.43 (+5.78%) | 46,658,902 |
| 14 Feb 2014 | CNY | 7.275 | 7.445 | 7.19 | 7.44 | 7.44 | +0.14 (+1.92%) | 23,151,542 |
| 13 Feb 2014 | CNY | 7.615 | 7.66 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 25,237,364 |
| 12 Feb 2014 | CNY | 7.49 | 7.715 | 7.415 | 7.5 | 7.5 | +0.125 (+1.69%) | 34,147,630 |
| 11 Feb 2014 | CNY | 7.285 | 7.55 | 7.265 | 7.375 | 7.375 | +0.03 (+0.41%) | 35,681,750 |
| 10 Feb 2014 | CNY | 7.14 | 7.345 | 6.845 | 7.345 | 7.345 | +0.2 (+2.80%) | 40,390,886 |
| 7 Feb 2014 | CNY | 6.92 | 7.15 | 6.85 | 7.145 | 7.145 | +0.195 (+2.81%) | 20,090,322 |
| 30 Jan 2014 | CNY | 7.225 | 7.285 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 17,998,772 |
| 29 Jan 2014 | CNY | 7.175 | 7.36 | 7.125 | 7.25 | 7.25 | +0.075 (+1.05%) | 18,618,018 |
| 28 Jan 2014 | CNY | 7.37 | 7.42 | 7.055 | 7.175 | 7.175 | -0.175 (-2.38%) | 21,495,562 |
| 27 Jan 2014 | CNY | 7.505 | 7.63 | 7.325 | 7.35 | 7.35 | -0.24 (-3.16%) | 24,117,372 |
| 24 Jan 2014 | CNY | 7.52 | 7.67 | 7.445 | 7.59 | 7.59 | +0.01 (+0.13%) | 28,225,684 |
| 23 Jan 2014 | CNY | 7.32 | 7.58 | 7.21 | 7.58 | 7.58 | +0.26 (+3.55%) | 29,257,638 |
| 22 Jan 2014 | CNY | 7.4 | 7.495 | 7.1 | 7.32 | 7.32 | -0.105 (-1.41%) | 31,653,492 |
| 21 Jan 2014 | CNY | 7.19 | 7.465 | 7.11 | 7.425 | 7.425 | +0.225 (+3.13%) | 22,014,214 |
| 20 Jan 2014 | CNY | 7.47 | 7.715 | 7.18 | 7.2 | 7.2 | -0.265 (-3.55%) | 28,363,204 |
| 17 Jan 2014 | CNY | 7.385 | 7.635 | 7.385 | 7.465 | 7.465 | +0.01 (+0.13%) | 18,190,662 |
| 16 Jan 2014 | CNY | 7.525 | 7.8 | 7.395 | 7.455 | 7.455 | -0.075 (-1.00%) | 34,144,660 |
| 15 Jan 2014 | CNY | 7.495 | 7.645 | 7.295 | 7.53 | 7.53 | +0.005 (+0.07%) | 36,055,860 |
| 14 Jan 2014 | CNY | 7.065 | 7.54 | 6.955 | 7.525 | 7.525 | +0.48 (+6.81%) | 35,151,570 |
| 13 Jan 2014 | CNY | 7 | 7.245 | 6.875 | 7.045 | 7.045 | +0.015 (+0.21%) | 23,677,570 |
| 10 Jan 2014 | CNY | 6.96 | 7.16 | 6.85 | 7.03 | 7.03 | +0.02 (+0.29%) | 19,241,086 |
