| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | CNY | 6.65 | 7.24 | 6.65 | 7.195 | 7.195 | +0.49 (+7.31%) | 35,512,020 |
| 6 Jan 2014 | CNY | 6.925 | 7.075 | 6.675 | 6.705 | 6.705 | -0.285 (-4.08%) | 20,318,450 |
| 3 Jan 2014 | CNY | 7.165 | 7.24 | 6.88 | 6.99 | 6.99 | -0.185 (-2.58%) | 30,563,546 |
| 2 Jan 2014 | CNY | 6.98 | 7.23 | 6.95 | 7.175 | 7.175 | +0.145 (+2.06%) | 25,364,480 |
| 31 Dec 2013 | CNY | 6.955 | 7.045 | 6.84 | 7.03 | 7.03 | +0.03 (+0.43%) | 18,776,870 |
| 30 Dec 2013 | CNY | 6.925 | 7.04 | 6.76 | 7 | 7 | +0.09 (+1.30%) | 26,412,566 |
| 27 Dec 2013 | CNY | 6.525 | 6.975 | 6.525 | 6.91 | 6.91 | +0.37 (+5.66%) | 23,535,116 |
| 26 Dec 2013 | CNY | 6.69 | 6.8 | 6.5 | 6.54 | 6.54 | -0.205 (-3.04%) | 19,278,418 |
| 25 Dec 2013 | CNY | 6.555 | 6.78 | 6.54 | 6.745 | 6.745 | +0.135 (+2.04%) | 22,374,218 |
| 24 Dec 2013 | CNY | 6.375 | 6.64 | 6.34 | 6.61 | 6.61 | +0.295 (+4.67%) | 27,338,340 |
| 23 Dec 2013 | CNY | 6.38 | 6.5 | 6.31 | 6.315 | 6.315 | -0.08 (-1.25%) | 15,911,976 |
| 20 Dec 2013 | CNY | 6.505 | 6.605 | 6.31 | 6.395 | 6.395 | -0.19 (-2.89%) | 23,936,526 |
| 19 Dec 2013 | CNY | 6.645 | 6.935 | 6.57 | 6.585 | 6.585 | -0.045 (-0.68%) | 25,534,450 |
| 18 Dec 2013 | CNY | 6.77 | 6.845 | 6.625 | 6.63 | 6.63 | -0.07 (-1.04%) | 16,958,410 |
| 17 Dec 2013 | CNY | 7.055 | 7.055 | 6.615 | 6.7 | 6.7 | -0.375 (-5.30%) | 25,011,754 |
| 16 Dec 2013 | CNY | 6.95 | 7.1 | 6.86 | 7.075 | 7.075 | +0.065 (+0.93%) | 29,430,924 |
| 13 Dec 2013 | CNY | 6.65 | 7.155 | 6.63 | 7.01 | 7.01 | +0.275 (+4.08%) | 38,407,674 |
| 12 Dec 2013 | CNY | 6.64 | 6.94 | 6.59 | 6.735 | 6.735 | +0.01 (+0.15%) | 25,765,904 |
| 11 Dec 2013 | CNY | 6.575 | 6.95 | 6.52 | 6.725 | 6.725 | +0.25 (+3.86%) | 39,195,336 |
| 10 Dec 2013 | CNY | 6.45 | 6.575 | 6.34 | 6.475 | 6.475 | +0.03 (+0.47%) | 22,204,446 |
| 9 Dec 2013 | CNY | 6.3 | 6.515 | 6.3 | 6.445 | 6.445 | +0.17 (+2.71%) | 26,616,844 |
| 6 Dec 2013 | CNY | 6.13 | 6.345 | 6.055 | 6.275 | 6.275 | +0.11 (+1.78%) | 22,166,016 |
| 5 Dec 2013 | CNY | 6.135 | 6.265 | 6.045 | 6.165 | 6.165 | +0.005 (+0.08%) | 17,525,016 |
| 4 Dec 2013 | CNY | 6.275 | 6.445 | 6.14 | 6.16 | 6.16 | -0.16 (-2.53%) | 31,454,894 |
| 3 Dec 2013 | CNY | 6 | 6.365 | 5.98 | 6.32 | 6.32 | +0.275 (+4.55%) | 37,909,686 |
| 2 Dec 2013 | CNY | 6.11 | 6.5 | 6.045 | 6.045 | 6.045 | -0.67 (-9.98%) | 48,701,954 |
| 29 Nov 2013 | CNY | 6.65 | 6.955 | 6.6 | 6.715 | 6.715 | +0.09 (+1.36%) | 32,043,394 |
| 28 Nov 2013 | CNY | 6.635 | 6.74 | 6.545 | 6.625 | 6.625 | -0.025 (-0.38%) | 30,395,288 |
| 27 Nov 2013 | CNY | 6.25 | 6.775 | 6.235 | 6.65 | 6.65 | +0.34 (+5.39%) | 58,132,622 |
| 26 Nov 2013 | CNY | 5.97 | 6.37 | 5.95 | 6.31 | 6.31 | +0.35 (+5.87%) | 38,781,444 |
