| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | CNY | 6.22 | 6.22 | 5.96 | 5.96 | 5.96 | -0.25 (-4.03%) | 34,822,066 |
| 22 Nov 2013 | CNY | 6.075 | 6.31 | 6.035 | 6.21 | 6.21 | +0.12 (+1.97%) | 26,863,418 |
| 21 Nov 2013 | CNY | 6.06 | 6.325 | 6.015 | 6.09 | 6.09 | +0.065 (+1.08%) | 29,955,662 |
| 20 Nov 2013 | CNY | 5.98 | 6.135 | 5.93 | 6.025 | 6.025 | +0.015 (+0.25%) | 21,157,954 |
| 19 Nov 2013 | CNY | 5.805 | 6.05 | 5.805 | 6.01 | 6.01 | +0.15 (+2.56%) | 31,115,936 |
| 18 Nov 2013 | CNY | 5.775 | 5.9 | 5.705 | 5.86 | 5.86 | +0.125 (+2.18%) | 20,633,290 |
| 15 Nov 2013 | CNY | 5.525 | 5.82 | 5.505 | 5.735 | 5.735 | +0.185 (+3.33%) | 27,290,908 |
| 14 Nov 2013 | CNY | 5.41 | 5.555 | 5.3 | 5.55 | 5.55 | +0.1 (+1.83%) | 18,430,150 |
| 13 Nov 2013 | CNY | 5.56 | 5.59 | 5.43 | 5.45 | 5.45 | -0.165 (-2.94%) | 16,285,268 |
| 12 Nov 2013 | CNY | 5.5 | 5.615 | 5.42 | 5.615 | 5.615 | +0.095 (+1.72%) | 21,214,804 |
| 11 Nov 2013 | CNY | 5.505 | 5.575 | 5.44 | 5.52 | 5.52 | +0.03 (+0.55%) | 15,375,522 |
| 8 Nov 2013 | CNY | 5.53 | 5.575 | 5.44 | 5.49 | 5.49 | -0.045 (-0.81%) | 9,372,092 |
| 7 Nov 2013 | CNY | 5.66 | 5.68 | 5.48 | 5.535 | 5.535 | -0.165 (-2.89%) | 18,915,294 |
| 6 Nov 2013 | CNY | 5.685 | 5.865 | 5.67 | 5.7 | 5.7 | -0.035 (-0.61%) | 16,186,738 |
| 5 Nov 2013 | CNY | 5.675 | 5.765 | 5.595 | 5.735 | 5.735 | +0.055 (+0.97%) | 19,284,800 |
| 4 Nov 2013 | CNY | 5.51 | 5.725 | 5.5 | 5.68 | 5.68 | +0.175 (+3.18%) | 23,496,238 |
| 1 Nov 2013 | CNY | 5.375 | 5.545 | 5.3 | 5.505 | 5.505 | +0.085 (+1.57%) | 19,109,616 |
| 31 Oct 2013 | CNY | 5.44 | 5.615 | 5.4 | 5.42 | 5.42 | -0.005 (-0.09%) | 20,957,864 |
| 30 Oct 2013 | CNY | 5.575 | 5.65 | 5.355 | 5.425 | 5.425 | -0.175 (-3.13%) | 32,548,496 |
| 29 Oct 2013 | CNY | 5.76 | 6.14 | 5.425 | 5.6 | 5.6 | -0.43 (-7.13%) | 36,069,404 |
| 28 Oct 2013 | CNY | 6.45 | 6.625 | 5.93 | 6.03 | 6.03 | -0.21 (-3.37%) | 49,458,876 |
| 6 Aug 2013 | CNY | 6.265 | 6.345 | 6.215 | 6.24 | 6.24 | -0.03 (-0.48%) | 26,900,860 |
| 5 Aug 2013 | CNY | 6.275 | 6.39 | 6.21 | 6.27 | 6.27 | +0.01 (+0.16%) | 25,185,450 |
| 2 Aug 2013 | CNY | 6.345 | 6.57 | 6.24 | 6.26 | 6.26 | -0.085 (-1.34%) | 43,606,812 |
| 1 Aug 2013 | CNY | 5.97 | 6.36 | 5.925 | 6.345 | 6.345 | +0.4 (+6.73%) | 32,690,332 |
| 31 Jul 2013 | CNY | 5.88 | 6.21 | 5.835 | 5.945 | 5.945 | +0.08 (+1.36%) | 22,215,656 |
| 30 Jul 2013 | CNY | 6.03 | 6.095 | 5.7 | 5.865 | 5.865 | -0.185 (-3.06%) | 17,048,234 |
| 29 Jul 2013 | CNY | 6.065 | 6.245 | 5.935 | 6.05 | 6.05 | -0.05 (-0.82%) | 11,745,162 |
| 26 Jul 2013 | CNY | 5.9 | 6.115 | 5.745 | 6.1 | 6.1 | +0.17 (+2.87%) | 16,464,048 |
| 25 Jul 2013 | CNY | 6.3 | 6.365 | 5.9 | 5.93 | 5.93 | -0.43 (-6.76%) | 26,467,304 |
