| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | CNY | 6.04 | 6.215 | 5.95 | 6.175 | 6.175 | +0.135 (+2.24%) | 24,723,988 |
| 22 Jul 2013 | CNY | 5.64 | 6.04 | 5.565 | 6.04 | 6.04 | +0.38 (+6.71%) | 21,927,868 |
| 19 Jul 2013 | CNY | 5.825 | 5.92 | 5.66 | 5.66 | 5.66 | -0.18 (-3.08%) | 14,433,094 |
| 18 Jul 2013 | CNY | 5.685 | 5.895 | 5.63 | 5.84 | 5.84 | +0.155 (+2.73%) | 18,984,614 |
| 17 Jul 2013 | CNY | 5.765 | 5.865 | 5.65 | 5.685 | 5.685 | -0.195 (-3.32%) | 15,998,008 |
| 16 Jul 2013 | CNY | 5.8 | 5.885 | 5.65 | 5.88 | 5.88 | +0.1 (+1.73%) | 23,406,592 |
| 15 Jul 2013 | CNY | 5.625 | 5.825 | 5.625 | 5.78 | 5.78 | +0.33 (+6.06%) | 26,778,262 |
| 12 Jul 2013 | CNY | 5.275 | 5.535 | 5.21 | 5.45 | 5.45 | +0.19 (+3.61%) | 22,251,998 |
| 11 Jul 2013 | CNY | 5.12 | 5.365 | 5.055 | 5.26 | 5.26 | +0.11 (+2.14%) | 17,064,492 |
| 10 Jul 2013 | CNY | 4.965 | 5.21 | 4.6 | 5.15 | 5.15 | +0.16 (+3.21%) | 12,200,054 |
| 9 Jul 2013 | CNY | 5.065 | 5.135 | 4.825 | 4.99 | 4.99 | -0.075 (-1.48%) | 11,393,810 |
| 8 Jul 2013 | CNY | 5.25 | 5.275 | 5.04 | 5.065 | 5.065 | -0.385 (-7.06%) | 9,912,994 |
| 5 Jul 2013 | CNY | 5.705 | 5.72 | 5.375 | 5.45 | 5.45 | -0.255 (-4.47%) | 20,379,536 |
| 4 Jul 2013 | CNY | 5.64 | 5.78 | 5.595 | 5.705 | 5.705 | +0.03 (+0.53%) | 11,171,068 |
| 3 Jul 2013 | CNY | 5.695 | 5.775 | 5.55 | 5.675 | 5.675 | -0.09 (-1.56%) | 17,259,452 |
| 2 Jul 2013 | CNY | 5.66 | 5.825 | 5.66 | 5.765 | 5.765 | +0.165 (+2.95%) | 12,700,232 |
| 1 Jul 2013 | CNY | 5.415 | 5.605 | 5.35 | 5.6 | 5.6 | +0.31 (+5.86%) | 11,797,036 |
| 28 Jun 2013 | CNY | 5.3 | 5.47 | 5.155 | 5.29 | 5.29 | -0.11 (-2.04%) | 12,361,424 |
| 27 Jun 2013 | CNY | 5.55 | 5.845 | 5.39 | 5.4 | 5.4 | -0.165 (-2.96%) | 15,108,924 |
| 26 Jun 2013 | CNY | 5.45 | 5.595 | 5.375 | 5.565 | 5.565 | +0.305 (+5.80%) | 11,802,348 |
| 25 Jun 2013 | CNY | 5.125 | 5.34 | 4.74 | 5.26 | 5.26 | +0.11 (+2.14%) | 8,128,292 |
| 24 Jun 2013 | CNY | 5.5 | 5.535 | 5.005 | 5.15 | 5.15 | -0.365 (-6.62%) | 6,095,666 |
| 21 Jun 2013 | CNY | 5.39 | 5.595 | 5.3 | 5.515 | 5.515 | +0.015 (+0.27%) | 7,551,830 |
| 20 Jun 2013 | CNY | 5.855 | 5.935 | 5.475 | 5.5 | 5.5 | -0.445 (-7.49%) | 9,348,306 |
| 19 Jun 2013 | CNY | 6 | 6 | 5.825 | 5.945 | 5.945 | -0.095 (-1.57%) | 6,219,296 |
| 18 Jun 2013 | CNY | 6.2 | 6.215 | 5.805 | 6.04 | 6.04 | -0.2 (-3.21%) | 11,469,762 |
| 17 Jun 2013 | CNY | 6.19 | 6.35 | 6.095 | 6.24 | 6.24 | +0.055 (+0.89%) | 10,750,538 |
| 14 Jun 2013 | CNY | 6.04 | 6.3 | 6.04 | 6.185 | 6.185 | +0.125 (+2.06%) | 7,608,342 |
| 13 Jun 2013 | CNY | 6.2 | 6.2 | 5.875 | 6.06 | 6.06 | -0.245 (-3.89%) | 7,391,858 |
| 7 Jun 2013 | CNY | 6.245 | 6.4 | 6.175 | 6.305 | 6.305 | +0.065 (+1.04%) | 5,664,376 |
