| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | CNY | 6.44 | 6.44 | 6.235 | 6.24 | 6.24 | -0.21 (-3.26%) | 5,815,198 |
| 5 Jun 2013 | CNY | 6.4 | 6.55 | 6.37 | 6.45 | 6.45 | +0.045 (+0.70%) | 5,494,226 |
| 4 Jun 2013 | CNY | 6.64 | 6.74 | 6.25 | 6.405 | 6.405 | -0.27 (-4.04%) | 10,498,346 |
| 3 Jun 2013 | CNY | 6.945 | 6.995 | 6.605 | 6.675 | 6.675 | -0.32 (-4.57%) | 12,438,126 |
| 31 May 2013 | CNY | 7.055 | 7.29 | 6.95 | 6.995 | 6.995 | -0.175 (-2.44%) | 16,269,510 |
| 30 May 2013 | CNY | 6.865 | 7.19 | 6.81 | 7.17 | 7.17 | +0.245 (+3.54%) | 14,213,480 |
| 29 May 2013 | CNY | 6.89 | 7.04 | 6.8 | 6.925 | 6.925 | -0.005 (-0.07%) | 9,526,878 |
| 28 May 2013 | CNY | 7.11 | 7.14 | 6.78 | 6.93 | 6.93 | -0.26 (-3.62%) | 15,144,178 |
| 27 May 2013 | CNY | 6.98 | 7.275 | 6.895 | 7.19 | 7.19 | +0.21 (+3.01%) | 26,521,046 |
| 24 May 2013 | CNY | 6.48 | 7.1 | 6.425 | 6.98 | 6.98 | +0.5 (+7.72%) | 30,067,130 |
| 23 May 2013 | CNY | 6.275 | 6.61 | 6.22 | 6.48 | 6.48 | +0.155 (+2.45%) | 18,625,984 |
| 22 May 2013 | CNY | 6.675 | 6.68 | 6.28 | 6.325 | 6.325 | -0.35 (-5.24%) | 16,306,446 |
| 21 May 2013 | CNY | 6.55 | 6.685 | 6.445 | 6.675 | 6.675 | +0.11 (+1.68%) | 16,503,632 |
| 20 May 2013 | CNY | 6.3 | 6.6 | 6.25 | 6.565 | 6.565 | +0.28 (+4.46%) | 16,182,222 |
| 17 May 2013 | CNY | 6.185 | 6.34 | 6.14 | 6.285 | 6.285 | +0.065 (+1.05%) | 10,297,982 |
| 16 May 2013 | CNY | 6.4 | 6.445 | 6.2 | 6.22 | 6.22 | -0.185 (-2.89%) | 15,169,812 |
| 15 May 2013 | CNY | 6.165 | 6.41 | 6.165 | 6.405 | 6.405 | +0.19 (+3.06%) | 9,150,158 |
| 14 May 2013 | CNY | 6.375 | 6.375 | 6.18 | 6.215 | 6.215 | -0.16 (-2.51%) | 7,285,076 |
| 13 May 2013 | CNY | 6.44 | 6.49 | 6.24 | 6.375 | 6.375 | -0.065 (-1.01%) | 9,347,656 |
| 10 May 2013 | CNY | 6.5 | 6.68 | 6.355 | 6.44 | 6.44 | -0.055 (-0.85%) | 14,819,506 |
| 9 May 2013 | CNY | 6.28 | 6.55 | 6.26 | 6.495 | 6.495 | +0.18 (+2.85%) | 18,365,430 |
| 8 May 2013 | CNY | 6.285 | 6.36 | 6.175 | 6.315 | 6.315 | +0.085 (+1.36%) | 9,100,318 |
| 7 May 2013 | CNY | 6.225 | 6.39 | 6.15 | 6.23 | 6.23 | -0.01 (-0.16%) | 13,126,234 |
| 6 May 2013 | CNY | 6.16 | 6.28 | 6.105 | 6.24 | 6.24 | +0.115 (+1.88%) | 9,719,266 |
| 3 May 2013 | CNY | 5.995 | 6.215 | 5.98 | 6.125 | 6.125 | +0.15 (+2.51%) | 7,548,688 |
| 2 May 2013 | CNY | 5.78 | 6.03 | 5.735 | 5.975 | 5.975 | +0.125 (+2.14%) | 6,503,642 |
| 26 Apr 2013 | CNY | 6.155 | 6.215 | 5.805 | 5.85 | 5.85 | -0.29 (-4.72%) | 10,571,736 |
| 25 Apr 2013 | CNY | 6.31 | 6.405 | 6.13 | 6.14 | 6.14 | -0.15 (-2.38%) | 13,295,634 |
| 24 Apr 2013 | CNY | 6.055 | 6.34 | 6.055 | 6.29 | 6.29 | +0.235 (+3.88%) | 16,800,754 |
| 23 Apr 2013 | CNY | 6.17 | 6.18 | 5.965 | 6.055 | 6.055 | -0.055 (-0.90%) | 14,022,862 |
