| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | CNY | 5.75 | 5.91 | 5.74 | 5.87 | 5.87 | +0.095 (+1.65%) | 9,628,468 |
| 18 Apr 2013 | CNY | 5.605 | 5.825 | 5.545 | 5.775 | 5.775 | +0.05 (+0.87%) | 8,934,992 |
| 17 Apr 2013 | CNY | 5.71 | 5.75 | 5.625 | 5.725 | 5.725 | +0.015 (+0.26%) | 5,342,832 |
| 16 Apr 2013 | CNY | 5.555 | 5.76 | 5.545 | 5.71 | 5.71 | +0.13 (+2.33%) | 5,799,838 |
| 15 Apr 2013 | CNY | 5.625 | 5.69 | 5.525 | 5.58 | 5.58 | -0.075 (-1.33%) | 3,636,460 |
| 12 Apr 2013 | CNY | 5.88 | 5.9 | 5.625 | 5.655 | 5.655 | -0.215 (-3.66%) | 4,302,174 |
| 11 Apr 2013 | CNY | 5.875 | 5.965 | 5.855 | 5.87 | 5.87 | +0.005 (+0.09%) | 4,567,632 |
| 10 Apr 2013 | CNY | 5.85 | 5.905 | 5.74 | 5.865 | 5.865 | +0.015 (+0.26%) | 3,932,682 |
| 9 Apr 2013 | CNY | 5.775 | 5.92 | 5.775 | 5.85 | 5.85 | +0.035 (+0.60%) | 4,443,768 |
| 8 Apr 2013 | CNY | 5.515 | 5.825 | 5.46 | 5.815 | 5.815 | +0.185 (+3.29%) | 6,164,836 |
| 3 Apr 2013 | CNY | 5.84 | 5.925 | 5.575 | 5.63 | 5.63 | -0.195 (-3.35%) | 7,084,624 |
| 2 Apr 2013 | CNY | 6 | 6.13 | 5.825 | 5.825 | 5.825 | -0.145 (-2.43%) | 7,713,064 |
| 1 Apr 2013 | CNY | 5.805 | 6.06 | 5.805 | 5.97 | 5.97 | +0.13 (+2.23%) | 5,064,088 |
| 29 Mar 2013 | CNY | 5.93 | 5.945 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 3,728,010 |
| 28 Mar 2013 | CNY | 6.075 | 6.075 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 7,217,448 |
| 27 Mar 2013 | CNY | 6.195 | 6.265 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 5,293,856 |
| 26 Mar 2013 | CNY | 6.335 | 6.335 | 6.05 | 6.16 | 6.16 | -0.165 (-2.61%) | 7,783,756 |
| 25 Mar 2013 | CNY | 6.275 | 6.43 | 6.23 | 6.325 | 6.325 | +0.03 (+0.48%) | 8,811,124 |
| 22 Mar 2013 | CNY | 6.27 | 6.325 | 6.205 | 6.295 | 6.295 | -0.02 (-0.32%) | 7,765,172 |
| 21 Mar 2013 | CNY | 6.18 | 6.455 | 6.12 | 6.315 | 6.315 | +0.165 (+2.68%) | 18,588,484 |
| 20 Mar 2013 | CNY | 5.76 | 6.15 | 5.76 | 6.15 | 6.15 | +0.385 (+6.68%) | 11,657,426 |
| 19 Mar 2013 | CNY | 5.945 | 5.975 | 5.655 | 5.765 | 5.765 | -0.16 (-2.70%) | 9,950,660 |
| 18 Mar 2013 | CNY | 5.97 | 6.065 | 5.875 | 5.925 | 5.925 | -0.015 (-0.25%) | 8,308,286 |
| 15 Mar 2013 | CNY | 5.9 | 6.12 | 5.875 | 5.94 | 5.94 | +0.025 (+0.42%) | 11,526,590 |
| 14 Mar 2013 | CNY | 5.85 | 5.975 | 5.81 | 5.915 | 5.915 | +0.065 (+1.11%) | 9,969,648 |
| 13 Mar 2013 | CNY | 6.07 | 6.1 | 5.7 | 5.85 | 5.85 | -0.22 (-3.62%) | 8,909,788 |
| 12 Mar 2013 | CNY | 6.38 | 6.39 | 5.99 | 6.07 | 6.07 | -0.32 (-5.01%) | 12,163,516 |
| 11 Mar 2013 | CNY | 6.385 | 6.555 | 6.35 | 6.39 | 6.39 | +0.06 (+0.95%) | 9,117,980 |
| 8 Mar 2013 | CNY | 6.225 | 6.475 | 6.225 | 6.33 | 6.33 | +0.09 (+1.44%) | 8,374,598 |
| 7 Mar 2013 | CNY | 6.495 | 6.535 | 6.19 | 6.24 | 6.24 | -0.305 (-4.66%) | 15,285,530 |
