| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 6.505 | 6.58 | 6.415 | 6.545 | 6.545 | +0.045 (+0.69%) | 12,766,716 |
| 5 Mar 2013 | CNY | 6.43 | 6.575 | 6.2 | 6.5 | 6.5 | +0.075 (+1.17%) | 13,569,354 |
| 4 Mar 2013 | CNY | 6.605 | 6.92 | 6.25 | 6.425 | 6.425 | -0.305 (-4.53%) | 29,599,344 |
| 1 Mar 2013 | CNY | 6.375 | 6.775 | 6.325 | 6.73 | 6.73 | +0.325 (+5.07%) | 23,606,014 |
| 28 Feb 2013 | CNY | 6.215 | 6.455 | 6.185 | 6.405 | 6.405 | +0.15 (+2.40%) | 20,081,026 |
| 27 Feb 2013 | CNY | 6.54 | 6.625 | 6.09 | 6.255 | 6.255 | -0.215 (-3.32%) | 29,701,686 |
| 26 Feb 2013 | CNY | 6.79 | 6.85 | 6.35 | 6.47 | 6.47 | -0.45 (-6.50%) | 26,460,306 |
| 25 Feb 2013 | CNY | 6.55 | 6.94 | 6.55 | 6.92 | 6.92 | +0.4 (+6.13%) | 29,985,504 |
| 22 Feb 2013 | CNY | 6.615 | 6.69 | 6.5 | 6.52 | 6.52 | -0.25 (-3.69%) | 22,245,592 |
| 21 Feb 2013 | CNY | 6.65 | 6.875 | 6.5 | 6.77 | 6.77 | +0.29 (+4.48%) | 42,947,968 |
| 20 Feb 2013 | CNY | 5.95 | 6.55 | 5.86 | 6.48 | 6.48 | +0.525 (+8.82%) | 37,720,796 |
| 19 Feb 2013 | CNY | 5.865 | 6.09 | 5.8 | 5.955 | 5.955 | +0.1 (+1.71%) | 23,931,944 |
| 18 Feb 2013 | CNY | 5.64 | 6.15 | 5.615 | 5.855 | 5.855 | +0.215 (+3.81%) | 23,207,350 |
| 8 Feb 2013 | CNY | 5.6 | 5.685 | 5.555 | 5.64 | 5.64 | +0.015 (+0.27%) | 9,028,676 |
| 7 Feb 2013 | CNY | 5.465 | 5.63 | 5.465 | 5.625 | 5.625 | +0.13 (+2.37%) | 9,531,262 |
| 6 Feb 2013 | CNY | 5.4 | 5.56 | 5.4 | 5.495 | 5.495 | +0.05 (+0.92%) | 7,908,582 |
| 5 Feb 2013 | CNY | 5.31 | 5.46 | 5.31 | 5.445 | 5.445 | +0.095 (+1.78%) | 6,782,016 |
| 4 Feb 2013 | CNY | 5.51 | 5.525 | 5.33 | 5.35 | 5.35 | -0.175 (-3.17%) | 12,659,036 |
| 1 Feb 2013 | CNY | 5.52 | 5.64 | 5.505 | 5.525 | 5.525 | -0.065 (-1.16%) | 14,008,224 |
| 31 Jan 2013 | CNY | 5.695 | 5.8 | 5.59 | 5.59 | 5.59 | -0.045 (-0.80%) | 29,000,640 |
| 30 Jan 2013 | CNY | 5.505 | 5.635 | 5.4 | 5.635 | 5.635 | +0.105 (+1.90%) | 21,775,044 |
| 29 Jan 2013 | CNY | 5.345 | 5.69 | 5.34 | 5.53 | 5.53 | +0.25 (+4.73%) | 26,976,432 |
| 28 Jan 2013 | CNY | 5.09 | 5.3 | 5.055 | 5.28 | 5.28 | +0.235 (+4.66%) | 9,333,132 |
| 25 Jan 2013 | CNY | 5.03 | 5.12 | 5 | 5.045 | 5.045 | +0.03 (+0.60%) | 6,627,620 |
| 24 Jan 2013 | CNY | 5.19 | 5.265 | 4.95 | 5.015 | 5.015 | -0.195 (-3.74%) | 11,947,618 |
| 23 Jan 2013 | CNY | 5.09 | 5.235 | 5.085 | 5.21 | 5.21 | +0.075 (+1.46%) | 10,033,494 |
| 22 Jan 2013 | CNY | 5.405 | 5.425 | 5.045 | 5.135 | 5.135 | -0.305 (-5.61%) | 17,164,992 |
| 21 Jan 2013 | CNY | 5.4 | 5.525 | 5.38 | 5.44 | 5.44 | +0.06 (+1.12%) | 10,490,984 |
| 18 Jan 2013 | CNY | 5.305 | 5.425 | 5.305 | 5.38 | 5.38 | +0.07 (+1.32%) | 9,979,440 |
| 17 Jan 2013 | CNY | 5.385 | 5.535 | 5.275 | 5.31 | 5.31 | -0.12 (-2.21%) | 13,107,590 |
