SHE:300332 - Top Resource Energy Co Ltd Top Resource Conservation Engi
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2012 CNY 4.675 4.725 4.595 4.65 4.65 -0.005 (-0.11%) 3,394,618
11 Oct 2012 CNY 4.775 4.8 4.615 4.655 4.655 -0.175 (-3.62%) 7,540,814
10 Oct 2012 CNY 4.805 4.87 4.79 4.83 4.83 +0.005 (+0.10%) 5,252,714
9 Oct 2012 CNY 4.675 4.84 4.65 4.825 4.825 +0.155 (+3.32%) 6,723,318
8 Oct 2012 CNY 4.67 4.73 4.64 4.67 4.67 -0.015 (-0.32%) 3,620,728
28 Sep 2012 CNY 4.56 4.72 4.56 4.685 4.685 +0.1 (+2.18%) 5,968,506
27 Sep 2012 CNY 4.46 4.64 4.46 4.585 4.585 +0.135 (+3.03%) 6,300,120
26 Sep 2012 CNY 4.685 4.725 4.415 4.45 4.45 -0.265 (-5.62%) 8,843,266
25 Sep 2012 CNY 4.8 4.825 4.67 4.715 4.715 -0.075 (-1.57%) 4,612,016
24 Sep 2012 CNY 4.725 4.82 4.625 4.79 4.79 +0.04 (+0.84%) 4,694,662
21 Sep 2012 CNY 4.8 4.89 4.705 4.75 4.75 -0.055 (-1.14%) 6,944,290
20 Sep 2012 CNY 4.975 4.995 4.775 4.805 4.805 -0.21 (-4.19%) 8,982,592
19 Sep 2012 CNY 4.89 5.015 4.85 5.015 5.015 +0.135 (+2.77%) 7,769,648
18 Sep 2012 CNY 4.79 4.945 4.76 4.88 4.88 +0.06 (+1.24%) 6,155,998
17 Sep 2012 CNY 5.05 5.055 4.82 4.82 4.82 -0.235 (-4.65%) 11,698,102
14 Sep 2012 CNY 5.125 5.16 5.025 5.055 5.055 +0.005 (+0.10%) 8,338,650
13 Sep 2012 CNY 5.27 5.27 5.04 5.05 5.05 -0.21 (-3.99%) 12,729,888
12 Sep 2012 CNY 5.2 5.28 5.11 5.26 5.26 +0.1 (+1.94%) 16,589,498
11 Sep 2012 CNY 5.185 5.27 5.105 5.16 5.16 -0.07 (-1.34%) 11,969,494
10 Sep 2012 CNY 5.18 5.295 5.13 5.23 5.23 +0.05 (+0.97%) 19,294,678
7 Sep 2012 CNY 4.95 5.335 4.95 5.18 5.18 +0.23 (+4.65%) 24,839,654
6 Sep 2012 CNY 4.805 4.975 4.805 4.95 4.95 +0.14 (+2.91%) 15,376,862
5 Sep 2012 CNY 4.765 4.88 4.755 4.81 4.81 +0.03 (+0.63%) 9,759,226
4 Sep 2012 CNY 4.8 4.86 4.765 4.78 4.78 -0.005 (-0.10%) 15,086,932
3 Sep 2012 CNY 4.61 4.82 4.6 4.785 4.785 +0.125 (+2.68%) 14,130,292
31 Aug 2012 CNY 4.65 4.74 4.55 4.66 4.66 -0.085 (-1.79%) 14,905,918
30 Aug 2012 CNY 5.22 5.33 4.745 4.745 4.745 -0.525 (-9.96%) 34,267,226
29 Aug 2012 CNY 5.265 5.435 5.26 5.27 5.27 -0.045 (-0.85%) 18,021,740
28 Aug 2012 CNY 5.2 5.375 5.1 5.315 5.315 +0.075 (+1.43%) 19,487,430
27 Aug 2012 CNY 5.245 5.485 5.205 5.24 5.24 0.0 (0.0%) 26,967,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms