| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 4.655 | 4.76 | 4.4 | 4.44 | 4.44 | -0.255 (-5.43%) | 15,284,370 |
| 27 Jul 2012 | CNY | 4.8 | 4.925 | 4.655 | 4.695 | 4.695 | -0.11 (-2.29%) | 14,415,606 |
| 26 Jul 2012 | CNY | 4.715 | 4.99 | 4.71 | 4.805 | 4.805 | 0.0 (0.0%) | 23,083,900 |
| 25 Jul 2012 | CNY | 4.61 | 5.09 | 4.55 | 4.805 | 4.805 | +0.18 (+3.89%) | 36,437,702 |
| 24 Jul 2012 | CNY | 4.565 | 4.635 | 4.5 | 4.625 | 4.625 | +0.02 (+0.43%) | 13,871,436 |
| 23 Jul 2012 | CNY | 4.6 | 4.725 | 4.555 | 4.605 | 4.605 | +0.01 (+0.22%) | 17,340,014 |
| 20 Jul 2012 | CNY | 4.525 | 4.595 | 4.47 | 4.595 | 4.595 | +0.055 (+1.21%) | 15,736,760 |
| 19 Jul 2012 | CNY | 4.435 | 4.62 | 4.425 | 4.54 | 4.54 | +0.045 (+1.00%) | 21,199,056 |
| 18 Jul 2012 | CNY | 4.53 | 4.535 | 4.25 | 4.495 | 4.495 | -0.045 (-0.99%) | 19,753,868 |
| 17 Jul 2012 | CNY | 4.44 | 4.575 | 4.41 | 4.54 | 4.54 | +0.05 (+1.11%) | 14,627,620 |
| 16 Jul 2012 | CNY | 4.765 | 4.825 | 4.465 | 4.49 | 4.49 | -0.26 (-5.47%) | 27,071,976 |
| 13 Jul 2012 | CNY | 5.125 | 5.135 | 4.75 | 4.75 | 4.75 | -0.46 (-8.83%) | 34,251,858 |
| 12 Jul 2012 | CNY | 5.125 | 5.29 | 5.085 | 5.21 | 5.21 | +0.085 (+1.66%) | 25,917,704 |
| 11 Jul 2012 | CNY | 5.025 | 5.205 | 4.95 | 5.125 | 5.125 | +0.01 (+0.20%) | 24,386,442 |
| 10 Jul 2012 | CNY | 5.34 | 5.425 | 5.1 | 5.115 | 5.115 | -0.38 (-6.92%) | 31,373,434 |
| 9 Jul 2012 | CNY | 5.6 | 5.695 | 5.425 | 5.495 | 5.495 | -0.2 (-3.51%) | 31,823,214 |
| 6 Jul 2012 | CNY | 5.89 | 5.89 | 5.365 | 5.695 | 5.695 | -0.195 (-3.31%) | 49,069,392 |
| 5 Jul 2012 | CNY | 5.71 | 6.115 | 5.71 | 5.89 | 5.89 | +0.12 (+2.08%) | 49,979,728 |
| 4 Jul 2012 | CNY | 5.89 | 6.18 | 5.75 | 5.77 | 5.77 | -0.15 (-2.53%) | 54,908,292 |
| 3 Jul 2012 | CNY | 5.575 | 6.195 | 5.545 | 5.92 | 5.92 | +0.195 (+3.41%) | 84,920,456 |
| 2 Jul 2012 | CNY | 5.35 | 5.725 | 5.275 | 5.725 | 5.725 | +0.52 (+9.99%) | 80,388,734 |
| 29 Jun 2012 | CNY | 5.3 | 5.35 | 4.995 | 5.205 | 5.205 | -0.26 (-4.76%) | 63,303,352 |
| 28 Jun 2012 | CNY | 5.225 | 5.65 | 5.06 | 5.465 | 5.465 | 0.0 (0.0%) | 119,576,488 |
