| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 5.22 | 5.33 | 4.745 | 4.745 | 4.745 | -0.525 (-9.96%) | 34,267,226 |
| 29 Aug 2012 | CNY | 5.265 | 5.435 | 5.26 | 5.27 | 5.27 | -0.045 (-0.85%) | 18,021,740 |
| 28 Aug 2012 | CNY | 5.2 | 5.375 | 5.1 | 5.315 | 5.315 | +0.075 (+1.43%) | 19,487,430 |
| 27 Aug 2012 | CNY | 5.245 | 5.485 | 5.205 | 5.24 | 5.24 | 0.0 (0.0%) | 26,967,800 |
| 24 Aug 2012 | CNY | 5.465 | 5.54 | 5.24 | 5.24 | 5.24 | -0.32 (-5.76%) | 27,468,660 |
| 23 Aug 2012 | CNY | 5.495 | 5.565 | 5.315 | 5.56 | 5.56 | +0.005 (+0.09%) | 41,624,450 |
| 22 Aug 2012 | CNY | 5.555 | 5.555 | 5.38 | 5.555 | 5.555 | +0.505 (+10%) | 67,416,558 |
| 21 Aug 2012 | CNY | 5.01 | 5.125 | 4.965 | 5.05 | 5.05 | +0.03 (+0.60%) | 22,799,288 |
| 20 Aug 2012 | CNY | 4.89 | 5.025 | 4.825 | 5.02 | 5.02 | +0.075 (+1.52%) | 13,572,010 |
| 17 Aug 2012 | CNY | 4.845 | 4.975 | 4.8 | 4.945 | 4.945 | +0.07 (+1.44%) | 9,938,128 |
| 16 Aug 2012 | CNY | 4.925 | 5.035 | 4.83 | 4.875 | 4.875 | -0.07 (-1.42%) | 11,634,708 |
| 15 Aug 2012 | CNY | 5.035 | 5.09 | 4.93 | 4.945 | 4.945 | -0.16 (-3.13%) | 15,835,176 |
| 14 Aug 2012 | CNY | 4.78 | 5.145 | 4.735 | 5.105 | 5.105 | +0.28 (+5.80%) | 24,093,210 |
| 13 Aug 2012 | CNY | 4.86 | 4.98 | 4.82 | 4.825 | 4.825 | -0.08 (-1.63%) | 13,327,040 |
| 10 Aug 2012 | CNY | 4.975 | 5.015 | 4.84 | 4.905 | 4.905 | -0.09 (-1.80%) | 13,714,144 |
| 9 Aug 2012 | CNY | 4.86 | 5.06 | 4.815 | 4.995 | 4.995 | +0.13 (+2.67%) | 21,993,382 |
| 8 Aug 2012 | CNY | 4.935 | 4.95 | 4.76 | 4.865 | 4.865 | -0.1 (-2.01%) | 14,871,364 |
| 7 Aug 2012 | CNY | 4.95 | 5.02 | 4.875 | 4.965 | 4.965 | -0.035 (-0.70%) | 18,645,762 |
| 6 Aug 2012 | CNY | 4.84 | 5.04 | 4.8 | 5 | 5 | +0.065 (+1.32%) | 24,560,258 |
| 3 Aug 2012 | CNY | 4.6 | 5.06 | 4.55 | 4.935 | 4.935 | +0.335 (+7.28%) | 30,483,236 |
| 2 Aug 2012 | CNY | 4.57 | 4.64 | 4.46 | 4.6 | 4.6 | 0.0 (0.0%) | 11,820,210 |
| 1 Aug 2012 | CNY | 4.505 | 4.735 | 4.48 | 4.6 | 4.6 | +0.055 (+1.21%) | 12,372,566 |
| 31 Jul 2012 | CNY | 4.465 | 4.64 | 4.36 | 4.545 | 4.545 | +0.105 (+2.36%) | 14,793,054 |
| 30 Jul 2012 | CNY | 4.655 | 4.76 | 4.4 | 4.44 | 4.44 | -0.255 (-5.43%) | 15,284,370 |
| 27 Jul 2012 | CNY | 4.8 | 4.925 | 4.655 | 4.695 | 4.695 | -0.11 (-2.29%) | 14,415,606 |
| 26 Jul 2012 | CNY | 4.715 | 4.99 | 4.71 | 4.805 | 4.805 | 0.0 (0.0%) | 23,083,900 |
| 25 Jul 2012 | CNY | 4.61 | 5.09 | 4.55 | 4.805 | 4.805 | +0.18 (+3.89%) | 36,437,702 |
| 24 Jul 2012 | CNY | 4.565 | 4.635 | 4.5 | 4.625 | 4.625 | +0.02 (+0.43%) | 13,871,436 |
| 23 Jul 2012 | CNY | 4.6 | 4.725 | 4.555 | 4.605 | 4.605 | +0.01 (+0.22%) | 17,340,014 |
| 20 Jul 2012 | CNY | 4.525 | 4.595 | 4.47 | 4.595 | 4.595 | +0.055 (+1.21%) | 15,736,760 |
