Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | CNY | 4.435 | 4.62 | 4.425 | 4.54 | 4.54 | +0.045 (+1.00%) | 21,199,056 |
18 Jul 2012 | CNY | 4.53 | 4.535 | 4.25 | 4.495 | 4.495 | -0.045 (-0.99%) | 19,753,868 |
17 Jul 2012 | CNY | 4.44 | 4.575 | 4.41 | 4.54 | 4.54 | +0.05 (+1.11%) | 14,627,620 |
16 Jul 2012 | CNY | 4.765 | 4.825 | 4.465 | 4.49 | 4.49 | -0.26 (-5.47%) | 27,071,976 |
13 Jul 2012 | CNY | 5.125 | 5.135 | 4.75 | 4.75 | 4.75 | -0.46 (-8.83%) | 34,251,858 |
12 Jul 2012 | CNY | 5.125 | 5.29 | 5.085 | 5.21 | 5.21 | +0.085 (+1.66%) | 25,917,704 |
11 Jul 2012 | CNY | 5.025 | 5.205 | 4.95 | 5.125 | 5.125 | +0.01 (+0.20%) | 24,386,442 |
10 Jul 2012 | CNY | 5.34 | 5.425 | 5.1 | 5.115 | 5.115 | -0.38 (-6.92%) | 31,373,434 |
9 Jul 2012 | CNY | 5.6 | 5.695 | 5.425 | 5.495 | 5.495 | -0.2 (-3.51%) | 31,823,214 |
6 Jul 2012 | CNY | 5.89 | 5.89 | 5.365 | 5.695 | 5.695 | -0.195 (-3.31%) | 49,069,392 |
5 Jul 2012 | CNY | 5.71 | 6.115 | 5.71 | 5.89 | 5.89 | +0.12 (+2.08%) | 49,979,728 |
4 Jul 2012 | CNY | 5.89 | 6.18 | 5.75 | 5.77 | 5.77 | -0.15 (-2.53%) | 54,908,292 |
3 Jul 2012 | CNY | 5.575 | 6.195 | 5.545 | 5.92 | 5.92 | +0.195 (+3.41%) | 84,920,456 |
2 Jul 2012 | CNY | 5.35 | 5.725 | 5.275 | 5.725 | 5.725 | +0.52 (+9.99%) | 80,388,734 |
29 Jun 2012 | CNY | 5.3 | 5.35 | 4.995 | 5.205 | 5.205 | -0.26 (-4.76%) | 63,303,352 |
28 Jun 2012 | CNY | 5.225 | 5.65 | 5.06 | 5.465 | 5.465 | 0.0 (0.0%) | 119,576,488 |