Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 23.14 | 23.35 | 22.82 | 22.9 | 22.9 | +0.21 (+0.93%) | 29,339,183 |
30 Apr 2024 | CNY | 23.14 | 23.35 | 22.59 | 22.69 | 22.69 | -0.48 (-2.07%) | 28,973,387 |
29 Apr 2024 | CNY | 22.86 | 23.35 | 22.8 | 23.17 | 23.17 | +0.31 (+1.36%) | 41,736,182 |
26 Apr 2024 | CNY | 22.2 | 23.17 | 22.2 | 22.86 | 22.86 | +0.78 (+3.53%) | 49,809,927 |
25 Apr 2024 | CNY | 21.91 | 22.46 | 21.52 | 22.08 | 22.08 | -0.25 (-1.12%) | 31,398,591 |
24 Apr 2024 | CNY | 21.69 | 22.35 | 21.51 | 22.33 | 22.33 | +0.75 (+3.48%) | 31,202,817 |
23 Apr 2024 | CNY | 21.93 | 22.09 | 21.47 | 21.58 | 21.58 | -0.18 (-0.83%) | 22,663,966 |
22 Apr 2024 | CNY | 21.48 | 22.18 | 21.07 | 21.76 | 21.76 | -0.3 (-1.36%) | 28,578,385 |
19 Apr 2024 | CNY | 22.33 | 23.05 | 22.03 | 22.06 | 22.06 | +0.01 (+0.05%) | 42,515,461 |
18 Apr 2024 | CNY | 21.99 | 22.52 | 21.61 | 22.05 | 22.05 | -0.05 (-0.23%) | 38,420,140 |
17 Apr 2024 | CNY | 21.3 | 22.38 | 21.3 | 22.1 | 22.1 | +1.13 (+5.39%) | 39,163,308 |
16 Apr 2024 | CNY | 21.93 | 22.17 | 20.71 | 20.97 | 20.97 | -1.27 (-5.71%) | 44,965,867 |
15 Apr 2024 | CNY | 22.55 | 23.14 | 21.82 | 22.24 | 22.24 | -0.45 (-1.98%) | 48,016,039 |
12 Apr 2024 | CNY | 23.3 | 23.93 | 22.59 | 22.69 | 22.69 | -0.93 (-3.94%) | 62,668,269 |
11 Apr 2024 | CNY | 24.61 | 25.1 | 22.8 | 23.62 | 23.62 | -1.59 (-6.31%) | 79,663,644 |
10 Apr 2024 | CNY | 24.74 | 25.38 | 24.53 | 25.21 | 25.21 | +0.37 (+1.49%) | 91,842,953 |
9 Apr 2024 | CNY | 24.29 | 24.84 | 23.72 | 24.84 | 24.84 | +0.32 (+1.31%) | 75,605,283 |
8 Apr 2024 | CNY | 22.38 | 25.36 | 22.26 | 24.52 | 24.52 | +2.47 (+11.20%) | 107,296,278 |
3 Apr 2024 | CNY | 22.65 | 22.72 | 21.95 | 22.05 | 22.05 | -0.67 (-2.95%) | 22,522,588 |
2 Apr 2024 | CNY | 23.01 | 23.07 | 22.55 | 22.72 | 22.72 | -0.47 (-2.03%) | 25,767,741 |
1 Apr 2024 | CNY | 23.12 | 23.43 | 22.99 | 23.19 | 23.19 | +0.46 (+2.02%) | 29,983,442 |
29 Mar 2024 | CNY | 22.46 | 22.73 | 21.95 | 22.73 | 22.73 | +0.33 (+1.47%) | 14,593,075 |
28 Mar 2024 | CNY | 21.74 | 22.63 | 21.64 | 22.4 | 22.4 | +0.82 (+3.80%) | 34,954,705 |
27 Mar 2024 | CNY | 22.87 | 22.94 | 21.45 | 21.58 | 21.58 | -1.29 (-5.64%) | 37,074,109 |
26 Mar 2024 | CNY | 23.2 | 23.66 | 22.6 | 22.87 | 22.87 | -0.48 (-2.06%) | 36,847,203 |
25 Mar 2024 | CNY | 24.16 | 24.5 | 23.3 | 23.35 | 23.35 | -0.88 (-3.63%) | 41,683,946 |
22 Mar 2024 | CNY | 24.8 | 24.85 | 24.06 | 24.23 | 24.23 | -0.6 (-2.42%) | 45,644,833 |
21 Mar 2024 | CNY | 25.23 | 25.43 | 24.76 | 24.83 | 24.83 | -0.38 (-1.51%) | 41,181,397 |
20 Mar 2024 | CNY | 24.6 | 25.23 | 24.51 | 25.21 | 25.21 | +0.45 (+1.82%) | 47,617,889 |
19 Mar 2024 | CNY | 24.88 | 25.38 | 24.72 | 24.76 | 24.76 | -0.27 (-1.08%) | 54,595,810 |