Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | CNY | 12.53 | 12.97 | 12.41 | 12.68 | 12.68 | 0.0 (0.0%) | 18,799,146 |
8 Jun 2018 | CNY | 12.25 | 12.68 | 11.95 | 12.68 | 12.68 | +0.34 (+2.76%) | 20,472,096 |
7 Jun 2018 | CNY | 13.21 | 13.32 | 12.29 | 12.34 | 12.34 | -0.86 (-6.52%) | 26,396,628 |
6 Jun 2018 | CNY | 13.4 | 13.55 | 13 | 13.2 | 13.2 | -0.33 (-2.44%) | 23,502,182 |
5 Jun 2018 | CNY | 13.08 | 13.55 | 12.88 | 13.53 | 13.53 | +0.22 (+1.65%) | 30,939,875 |
4 Jun 2018 | CNY | 13.5 | 13.96 | 12.81 | 13.31 | 13.31 | +0.56 (+4.39%) | 51,181,722 |
1 Jun 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 May 2018 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 May 2018 | CNY | 12.48 | 12.78 | 12.39 | 12.75 | 12.75 | +0.18 (+1.43%) | 10,589,009 |
17 May 2018 | CNY | 12.6 | 12.92 | 12.41 | 12.57 | 12.57 | -0.07 (-0.55%) | 11,768,302 |
16 May 2018 | CNY | 12.93 | 13.08 | 12.58 | 12.64 | 12.64 | -0.46 (-3.51%) | 15,281,267 |
15 May 2018 | CNY | 12.49 | 13.15 | 12.42 | 13.1 | 13.1 | +0.68 (+5.48%) | 21,631,423 |
14 May 2018 | CNY | 12.5 | 12.76 | 12.34 | 12.42 | 12.42 | -0.22 (-1.74%) | 14,462,626 |
11 May 2018 | CNY | 12.85 | 13.12 | 12.57 | 12.64 | 12.64 | -0.21 (-1.63%) | 21,038,126 |
10 May 2018 | CNY | 13.12 | 13.33 | 12.57 | 12.85 | 12.85 | -0.44 (-3.31%) | 29,217,823 |
9 May 2018 | CNY | 13.31 | 13.4 | 13.1 | 13.29 | 13.29 | -0.22 (-1.63%) | 26,493,182 |
8 May 2018 | CNY | 13.2 | 13.66 | 13.04 | 13.51 | 13.51 | +0.68 (+5.30%) | 48,603,524 |
7 May 2018 | CNY | 11.66 | 12.83 | 11.66 | 12.83 | 12.83 | +1.17 (+10.03%) | 37,595,329 |
4 May 2018 | CNY | 12 | 12.06 | 11.63 | 11.66 | 11.66 | -0.45 (-3.72%) | 10,256,745 |
3 May 2018 | CNY | 11.72 | 12.16 | 11.3 | 12.11 | 12.11 | +0.35 (+2.98%) | 15,796,599 |
2 May 2018 | CNY | 12.35 | 12.48 | 11.62 | 11.76 | 11.76 | -0.64 (-5.16%) | 16,604,093 |
27 Apr 2018 | CNY | 12.36 | 12.56 | 11.98 | 12.4 | 12.4 | +0.1 (+0.81%) | 20,672,101 |