Jiangsu Hoperun Software Co Lt Recent Share Price (SHE:300339)

SHE:300339 - Jiangsu Hoperun Software Co Ltd Jiangsu Hoperun Software Co Lt
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	CNY	12.98	13.11	12.82	13.03	13.03	-0.05 (-0.38%)	5,077,523
16 Jun 2017	CNY	13.33	13.38	12.99	13.08	13.08	-0.22 (-1.65%)	5,732,750
15 Jun 2017	CNY	12.63	13.69	12.62	13.3	13.3	+0.6 (+4.72%)	10,786,999
14 Jun 2017	CNY	12.71	12.77	12.57	12.7	12.7	-0.05 (-0.39%)	2,180,135
13 Jun 2017	CNY	12.44	12.84	12.42	12.75	12.75	+0.3 (+2.41%)	3,060,200
12 Jun 2017	CNY	12.81	12.9	12.42	12.45	12.45	-0.58 (-4.45%)	4,573,866
9 Jun 2017	CNY	13.2	13.36	12.77	13.03	13.03	-0.23 (-1.73%)	4,736,353
8 Jun 2017	CNY	13.43	13.5	13.2	13.26	13.26	-0.18 (-1.34%)	5,110,378
7 Jun 2017	CNY	13	13.5	12.9	13.44	13.44	+0.49 (+3.78%)	6,473,315
6 Jun 2017	CNY	13.02	13.12	12.87	12.95	12.95	-0.05 (-0.38%)	2,202,384
5 Jun 2017	CNY	13.18	13.39	12.99	13	13	-0.3 (-2.26%)	4,354,312
2 Jun 2017	CNY	12.48	13.58	12.25	13.3	13.3	+6.95 (+109.45%)	7,532,492
2 Jun 2017	20-for-10 split
1 Jun 2017	CNY	13.365	13.365	12.7	12.7	12.7	-0.64 (-4.80%)	4,700,562
31 May 2017	CNY	13.53	13.55	13.25	13.34	13.34	+0.04 (+0.30%)	3,512,098
26 May 2017	CNY	13.25	13.355	13.14	13.3	13.3	+0.07 (+0.53%)	2,099,948
25 May 2017	CNY	13.045	13.315	12.815	13.23	13.23	+0.23 (+1.77%)	3,238,320
24 May 2017	CNY	12.65	13.065	12.545	13	13	+0.205 (+1.60%)	2,720,468
23 May 2017	CNY	13.36	13.395	12.795	12.795	12.795	-0.555 (-4.16%)	2,950,252
22 May 2017	CNY	13.6	13.675	13.26	13.35	13.35	-0.3 (-2.20%)	2,244,700
19 May 2017	CNY	13.555	13.7	13.405	13.65	13.65	+0.055 (+0.40%)	2,454,152
18 May 2017	CNY	13.6	13.72	13.56	13.595	13.595	-0.105 (-0.77%)	2,450,526
17 May 2017	CNY	13.645	13.89	13.605	13.7	13.7	+0.015 (+0.11%)	3,332,286
16 May 2017	CNY	13.26	13.7	13.155	13.685	13.685	+0.435 (+3.28%)	4,037,284
15 May 2017	CNY	13.365	13.465	13.23	13.25	13.25	+0.035 (+0.26%)	2,041,562
12 May 2017	CNY	13.44	13.44	13.145	13.215	13.215	-0.2 (-1.49%)	3,352,776
11 May 2017	CNY	13.65	13.675	13.155	13.415	13.415	-0.23 (-1.69%)	5,109,726
10 May 2017	CNY	14.185	14.195	13.645	13.645	13.645	-0.505 (-3.57%)	4,349,702
9 May 2017	CNY	13.95	14.19	13.85	14.15	14.15	+0.1 (+0.71%)	3,303,908
8 May 2017	CNY	14.05	14.2	13.95	14.05	14.05	+0.025 (+0.18%)	3,859,590
5 May 2017	CNY	13.99	14.225	13.91	14.025	14.025	+0.005 (+0.04%)	3,595,378