| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 15.65 | 15.7 | 14.84 | 14.95 | 14.95 | -0.91 (-5.74%) | 9,366,718 |
| 6 May 2016 | CNY | 16.75 | 17.15 | 15.85 | 15.86 | 15.86 | -0.82 (-4.92%) | 12,650,658 |
| 5 May 2016 | CNY | 16.515 | 16.725 | 16.355 | 16.68 | 16.68 | +0.16 (+0.97%) | 5,969,328 |
| 4 May 2016 | CNY | 16.45 | 16.75 | 16.375 | 16.52 | 16.52 | -0.005 (-0.03%) | 7,234,686 |
| 3 May 2016 | CNY | 15.76 | 16.575 | 15.715 | 16.525 | 16.525 | +0.765 (+4.85%) | 11,231,774 |
| 29 Apr 2016 | CNY | 15.855 | 16.075 | 15.695 | 15.76 | 15.76 | -0.245 (-1.53%) | 6,154,726 |
| 28 Apr 2016 | CNY | 15.705 | 16.085 | 15.455 | 16.005 | 16.005 | +0.305 (+1.94%) | 7,405,684 |
| 27 Apr 2016 | CNY | 16 | 16.07 | 15.675 | 15.7 | 15.7 | -0.25 (-1.57%) | 6,016,326 |
| 26 Apr 2016 | CNY | 15.645 | 15.96 | 15.5 | 15.95 | 15.95 | +0.305 (+1.95%) | 6,197,502 |
| 25 Apr 2016 | CNY | 15.75 | 15.75 | 15.125 | 15.645 | 15.645 | -0.13 (-0.82%) | 7,588,242 |
| 22 Apr 2016 | CNY | 15.31 | 15.78 | 15.31 | 15.775 | 15.775 | +0.24 (+1.54%) | 6,056,588 |
| 21 Apr 2016 | CNY | 15.8 | 16 | 15.4 | 15.535 | 15.535 | -0.43 (-2.69%) | 9,248,928 |
| 20 Apr 2016 | CNY | 17.61 | 17.73 | 15.775 | 15.965 | 15.965 | -1.56 (-8.90%) | 16,001,442 |
| 19 Apr 2016 | CNY | 17.75 | 17.89 | 17.35 | 17.525 | 17.525 | -0.085 (-0.48%) | 9,983,658 |
| 18 Apr 2016 | CNY | 18.105 | 18.105 | 17.25 | 17.61 | 17.61 | -0.68 (-3.72%) | 9,934,896 |
| 15 Apr 2016 | CNY | 18.49 | 18.515 | 18.13 | 18.29 | 18.29 | -0.21 (-1.14%) | 8,306,182 |
| 14 Apr 2016 | CNY | 18.54 | 18.595 | 17.97 | 18.5 | 18.5 | +0.17 (+0.93%) | 11,421,310 |
| 13 Apr 2016 | CNY | 17.975 | 18.635 | 17.96 | 18.33 | 18.33 | +0.53 (+2.98%) | 13,026,146 |
| 12 Apr 2016 | CNY | 18 | 18.27 | 17.5 | 17.8 | 17.8 | -0.24 (-1.33%) | 9,691,380 |
| 11 Apr 2016 | CNY | 17.85 | 18.405 | 17.85 | 18.04 | 18.04 | +0.38 (+2.15%) | 10,376,764 |
| 8 Apr 2016 | CNY | 17.8 | 17.8 | 17.24 | 17.66 | 17.66 | -0.35 (-1.94%) | 11,194,242 |
| 7 Apr 2016 | CNY | 18.63 | 19.1 | 18.01 | 18.01 | 18.01 | -0.465 (-2.52%) | 13,630,206 |
| 6 Apr 2016 | CNY | 18.425 | 18.695 | 18.18 | 18.475 | 18.475 | -0.115 (-0.62%) | 11,341,650 |
| 5 Apr 2016 | CNY | 17.65 | 18.8 | 17.3 | 18.59 | 18.59 | +0.965 (+5.48%) | 14,812,010 |
| 1 Apr 2016 | CNY | 18.125 | 18.125 | 17.125 | 17.625 | 17.625 | -0.55 (-3.03%) | 14,336,428 |
| 31 Mar 2016 | CNY | 18.26 | 18.61 | 18.005 | 18.175 | 18.175 | -0.065 (-0.36%) | 14,819,730 |
| 30 Mar 2016 | CNY | 17.475 | 18.295 | 17.25 | 18.24 | 18.24 | +1.015 (+5.89%) | 13,214,420 |
| 29 Mar 2016 | CNY | 17.625 | 17.875 | 16.925 | 17.225 | 17.225 | -0.525 (-2.96%) | 12,062,366 |
| 28 Mar 2016 | CNY | 17.79 | 18.725 | 17.6 | 17.75 | 17.75 | -0.225 (-1.25%) | 15,374,396 |
| 25 Mar 2016 | CNY | 17.935 | 18.14 | 17.4 | 17.975 | 17.975 | -0.625 (-3.36%) | 22,326,640 |
