| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 19.19 | 19.68 | 18.405 | 18.6 | 18.6 | -0.475 (-2.49%) | 22,565,964 |
| 23 Mar 2016 | CNY | 17.35 | 19.075 | 17.315 | 19.075 | 19.075 | +1.735 (+10.01%) | 19,416,856 |
| 22 Mar 2016 | CNY | 16.9 | 17.62 | 16.86 | 17.34 | 17.34 | +0.21 (+1.23%) | 13,383,498 |
| 21 Mar 2016 | CNY | 16.8 | 17.645 | 16.785 | 17.13 | 17.13 | +0.38 (+2.27%) | 16,652,402 |
| 18 Mar 2016 | CNY | 16.205 | 16.94 | 15.75 | 16.75 | 16.75 | +0.95 (+6.01%) | 18,709,846 |
| 17 Mar 2016 | CNY | 14.61 | 15.9 | 14.61 | 15.8 | 15.8 | +1.3 (+8.97%) | 18,506,886 |
| 16 Mar 2016 | CNY | 14.67 | 14.965 | 14.17 | 14.5 | 14.5 | +0.17 (+1.19%) | 12,109,166 |
| 15 Mar 2016 | CNY | 14.615 | 14.85 | 14.27 | 14.33 | 14.33 | -0.445 (-3.01%) | 8,449,558 |
| 14 Mar 2016 | CNY | 13.995 | 15 | 13.95 | 14.775 | 14.775 | +1.115 (+8.16%) | 13,002,552 |
| 11 Mar 2016 | CNY | 13.5 | 13.91 | 13.335 | 13.66 | 13.66 | -0.155 (-1.12%) | 7,398,348 |
| 10 Mar 2016 | CNY | 14.275 | 14.53 | 13.795 | 13.815 | 13.815 | -0.45 (-3.15%) | 9,774,292 |
| 9 Mar 2016 | CNY | 14.245 | 14.85 | 14.06 | 14.265 | 14.265 | -0.33 (-2.26%) | 8,965,748 |
| 8 Mar 2016 | CNY | 14 | 14.6 | 13.01 | 14.595 | 14.595 | +0.535 (+3.81%) | 12,085,186 |
| 7 Mar 2016 | CNY | 14.035 | 14.63 | 13.9 | 14.06 | 14.06 | +0.435 (+3.19%) | 10,287,834 |
| 4 Mar 2016 | CNY | 14.555 | 14.83 | 13.45 | 13.625 | 13.625 | -1.15 (-7.78%) | 11,267,016 |
| 3 Mar 2016 | CNY | 14.95 | 15.735 | 14.765 | 14.775 | 14.775 | -0.18 (-1.20%) | 9,923,896 |
| 2 Mar 2016 | CNY | 14.045 | 15.17 | 13.85 | 14.955 | 14.955 | +0.835 (+5.91%) | 11,469,074 |
| 1 Mar 2016 | CNY | 13.675 | 14.28 | 13.05 | 14.12 | 14.12 | +0.535 (+3.94%) | 13,751,512 |
| 29 Feb 2016 | CNY | 14.875 | 14.875 | 13.415 | 13.585 | 13.585 | -1.32 (-8.86%) | 10,143,272 |
| 26 Feb 2016 | CNY | 15.505 | 15.775 | 14.505 | 14.905 | 14.905 | -0.655 (-4.21%) | 11,053,722 |
| 25 Feb 2016 | CNY | 17.195 | 17.2 | 15.56 | 15.56 | 15.56 | -1.73 (-10.01%) | 12,685,494 |
| 24 Feb 2016 | CNY | 17.75 | 17.93 | 16.725 | 17.29 | 17.29 | -0.635 (-3.54%) | 13,131,464 |
| 23 Feb 2016 | CNY | 18.185 | 18.235 | 17.58 | 17.925 | 17.925 | -0.31 (-1.70%) | 8,638,280 |
| 22 Feb 2016 | CNY | 18.05 | 18.33 | 17.755 | 18.235 | 18.235 | +0.445 (+2.50%) | 12,831,640 |
| 19 Feb 2016 | CNY | 17.595 | 18.08 | 17.58 | 17.79 | 17.79 | +0.09 (+0.51%) | 10,693,418 |
| 18 Feb 2016 | CNY | 18.15 | 18.5 | 17.64 | 17.7 | 17.7 | -0.4 (-2.21%) | 10,865,436 |
| 17 Feb 2016 | CNY | 18.205 | 18.4 | 17.835 | 18.1 | 18.1 | -0.27 (-1.47%) | 10,198,910 |
| 16 Feb 2016 | CNY | 17.705 | 18.605 | 17.585 | 18.37 | 18.37 | +0.82 (+4.67%) | 9,104,800 |
| 15 Feb 2016 | CNY | 17.005 | 17.69 | 16.755 | 17.55 | 17.55 | +0.16 (+0.92%) | 5,564,982 |
| 5 Feb 2016 | CNY | 17.615 | 17.925 | 17.25 | 17.39 | 17.39 | -0.075 (-0.43%) | 7,281,508 |
