| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 22.25 | 24.065 | 22.2 | 23.63 | 23.63 | +1.755 (+8.02%) | 38,232,806 |
| 9 Nov 2015 | CNY | 20.06 | 21.875 | 19.5 | 21.875 | 21.875 | +1.99 (+10.01%) | 36,645,058 |
| 6 Nov 2015 | CNY | 19.275 | 20.245 | 19.275 | 19.885 | 19.885 | +0.435 (+2.24%) | 22,663,214 |
| 5 Nov 2015 | CNY | 19.695 | 19.89 | 18.685 | 19.45 | 19.45 | +0.505 (+2.67%) | 29,661,042 |
| 4 Nov 2015 | CNY | 17.555 | 18.995 | 17.465 | 18.945 | 18.945 | +1.615 (+9.32%) | 19,048,164 |
| 3 Nov 2015 | CNY | 17.9 | 18.065 | 17.2 | 17.33 | 17.33 | -0.465 (-2.61%) | 14,655,118 |
| 2 Nov 2015 | CNY | 17.5 | 18.995 | 17.25 | 17.795 | 17.795 | -0.715 (-3.86%) | 17,058,092 |
| 30 Oct 2015 | CNY | 18.45 | 19.15 | 17.85 | 18.51 | 18.51 | -0.14 (-0.75%) | 20,696,348 |
| 29 Oct 2015 | CNY | 19.1 | 19.125 | 17.95 | 18.65 | 18.65 | -0.1 (-0.53%) | 19,926,708 |
| 28 Oct 2015 | CNY | 18.94 | 19.98 | 18.5 | 18.75 | 18.75 | -0.225 (-1.19%) | 30,167,640 |
| 27 Oct 2015 | CNY | 18.94 | 19.25 | 17.685 | 18.975 | 18.975 | -0.22 (-1.15%) | 20,871,672 |
| 26 Oct 2015 | CNY | 19.5 | 19.645 | 18.51 | 19.195 | 19.195 | -0.215 (-1.11%) | 25,533,902 |
| 23 Oct 2015 | CNY | 18.3 | 19.595 | 18.3 | 19.41 | 19.41 | +1.225 (+6.74%) | 29,763,072 |
| 22 Oct 2015 | CNY | 17.34 | 18.255 | 17.24 | 18.185 | 18.185 | +0.85 (+4.90%) | 26,705,034 |
| 21 Oct 2015 | CNY | 18.445 | 19.645 | 16.755 | 17.335 | 17.335 | -1.265 (-6.80%) | 32,115,062 |
| 20 Oct 2015 | CNY | 17.655 | 19.085 | 17.645 | 18.6 | 18.6 | +0.94 (+5.32%) | 20,629,598 |
| 19 Oct 2015 | CNY | 18.52 | 18.625 | 17.365 | 17.66 | 17.66 | -0.79 (-4.28%) | 14,135,264 |
| 16 Oct 2015 | CNY | 18.3 | 18.58 | 17.655 | 18.45 | 18.45 | +0.2 (+1.10%) | 16,831,536 |
| 15 Oct 2015 | CNY | 17.245 | 18.275 | 17.075 | 18.25 | 18.25 | +0.955 (+5.52%) | 16,691,962 |
| 14 Oct 2015 | CNY | 17.96 | 18.1 | 17.03 | 17.295 | 17.295 | -0.895 (-4.92%) | 18,293,068 |
| 13 Oct 2015 | CNY | 17.75 | 18.315 | 17.605 | 18.19 | 18.19 | +0.21 (+1.17%) | 12,880,878 |
| 12 Oct 2015 | CNY | 17.21 | 18.525 | 17.155 | 17.98 | 17.98 | +0.73 (+4.23%) | 17,202,464 |
| 9 Oct 2015 | CNY | 17.15 | 17.345 | 16.655 | 17.25 | 17.25 | +0.39 (+2.31%) | 19,540,668 |
| 8 Oct 2015 | CNY | 16.03 | 16.86 | 15.865 | 16.86 | 16.86 | +1.535 (+10.02%) | 12,836,738 |
| 30 Sep 2015 | CNY | 15.66 | 15.75 | 14.795 | 15.325 | 15.325 | -0.175 (-1.13%) | 11,134,840 |
| 29 Sep 2015 | CNY | 15.555 | 16 | 15.05 | 15.5 | 15.5 | -0.58 (-3.61%) | 14,320,858 |
| 28 Sep 2015 | CNY | 14.85 | 16.12 | 14.59 | 16.08 | 16.08 | +1.38 (+9.39%) | 12,805,476 |
| 25 Sep 2015 | CNY | 15.765 | 15.95 | 14.5 | 14.7 | 14.7 | -1.16 (-7.31%) | 14,557,264 |
| 24 Sep 2015 | CNY | 15.95 | 16.2 | 15.63 | 15.86 | 15.86 | +0.11 (+0.70%) | 15,538,146 |
| 23 Sep 2015 | CNY | 15.255 | 16.225 | 15.255 | 15.75 | 15.75 | +0.05 (+0.32%) | 18,062,300 |
