| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 17.55 | 18.665 | 17.305 | 18.665 | 18.665 | +1.695 (+9.99%) | 39,775,822 |
| 6 Aug 2015 | CNY | 16.95 | 17.735 | 16.3 | 16.97 | 16.97 | -0.72 (-4.07%) | 33,201,458 |
| 5 Aug 2015 | CNY | 17.805 | 17.805 | 17 | 17.69 | 17.69 | +1.505 (+9.30%) | 46,709,346 |
| 4 Aug 2015 | CNY | 14.95 | 16.185 | 14.755 | 16.185 | 16.185 | +1.47 (+9.99%) | 26,628,970 |
| 3 Aug 2015 | CNY | 15.45 | 16.095 | 14.715 | 14.715 | 14.715 | -1.635 (-10%) | 24,206,914 |
| 31 Jul 2015 | CNY | 16.94 | 17.725 | 16.01 | 16.35 | 16.35 | -1.375 (-7.76%) | 20,615,640 |
| 30 Jul 2015 | CNY | 19.105 | 19.945 | 17.675 | 17.725 | 17.725 | -1.905 (-9.70%) | 25,228,108 |
| 29 Jul 2015 | CNY | 19.775 | 20.05 | 17.6 | 19.63 | 19.63 | +0.075 (+0.38%) | 31,288,960 |
| 28 Jul 2015 | CNY | 19.555 | 20.65 | 19.555 | 19.555 | 19.555 | -2.17 (-9.99%) | 23,397,646 |
| 27 Jul 2015 | CNY | 23.04 | 23.75 | 21.725 | 21.725 | 21.725 | -2.415 (-10.00%) | 16,872,572 |
| 24 Jul 2015 | CNY | 25.195 | 26.4 | 23.68 | 24.14 | 24.14 | -1.055 (-4.19%) | 23,253,326 |
| 23 Jul 2015 | CNY | 24.25 | 25.42 | 23.75 | 25.195 | 25.195 | +0.495 (+2.00%) | 26,708,728 |
| 22 Jul 2015 | CNY | 23.5 | 25.1 | 23.3 | 24.7 | 24.7 | +1.33 (+5.69%) | 27,620,060 |
| 21 Jul 2015 | CNY | 21.95 | 23.75 | 21.14 | 23.37 | 23.37 | +0.88 (+3.91%) | 23,297,234 |
| 20 Jul 2015 | CNY | 21.905 | 23.665 | 21.005 | 22.49 | 22.49 | +0.65 (+2.98%) | 25,386,450 |
| 17 Jul 2015 | CNY | 20.1 | 22 | 20.1 | 21.84 | 21.84 | +1.785 (+8.90%) | 24,692,888 |
| 16 Jul 2015 | CNY | 20.055 | 22 | 20.055 | 20.055 | 20.055 | -2.23 (-10.01%) | 33,377,898 |
| 15 Jul 2015 | CNY | 23.5 | 23.845 | 22.285 | 22.285 | 22.285 | -2.475 (-10.00%) | 11,442,198 |
| 14 Jul 2015 | CNY | 24 | 26.31 | 23.5 | 24.76 | 24.76 | +0.84 (+3.51%) | 37,076,116 |
| 13 Jul 2015 | CNY | 22.65 | 23.92 | 21.9 | 23.92 | 23.92 | +2.175 (+10.00%) | 28,176,410 |
| 10 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 23.5 | 25.46 | 21.64 | 21.745 | 21.745 | -2.3 (-9.57%) | 20,914,090 |
| 30 Jun 2015 | CNY | 21.5 | 24.64 | 20.34 | 24.045 | 24.045 | +1.445 (+6.39%) | 20,535,694 |
| 29 Jun 2015 | CNY | 25.5 | 25.735 | 22.6 | 22.6 | 22.6 | -2.51 (-10.00%) | 18,971,992 |
