| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 26.525 | 27 | 25.11 | 25.11 | 25.11 | -2.79 (-10%) | 14,408,232 |
| 25 Jun 2015 | CNY | 30 | 30.45 | 27.5 | 27.9 | 27.9 | -1.86 (-6.25%) | 11,644,158 |
| 24 Jun 2015 | CNY | 30.15 | 30.94 | 28.625 | 29.76 | 29.76 | -0.24 (-0.80%) | 12,114,250 |
| 23 Jun 2015 | CNY | 30 | 30.85 | 26.94 | 30 | 30 | +0.525 (+1.78%) | 13,253,492 |
| 19 Jun 2015 | CNY | 30.15 | 32.15 | 28.55 | 29.475 | 29.475 | -1.935 (-6.16%) | 13,260,226 |
| 18 Jun 2015 | CNY | 34.44 | 34.44 | 31.41 | 31.41 | 31.41 | -3.49 (-10%) | 11,503,080 |
| 17 Jun 2015 | CNY | 32.25 | 35.23 | 31.75 | 34.9 | 34.9 | +2.845 (+8.88%) | 14,162,918 |
| 16 Jun 2015 | CNY | 33 | 33.495 | 30.785 | 32.055 | 32.055 | -2.145 (-6.27%) | 16,826,934 |
| 15 Jun 2015 | CNY | 37.58 | 37.785 | 34.2 | 34.2 | 34.2 | -3.8 (-10%) | 18,512,016 |
| 12 Jun 2015 | CNY | 37.9 | 40.2 | 37.85 | 38 | 38 | -0.075 (-0.20%) | 12,787,842 |
| 11 Jun 2015 | CNY | 37.89 | 38.55 | 37.15 | 38.075 | 38.075 | -0.485 (-1.26%) | 11,858,748 |
| 10 Jun 2015 | CNY | 36.8 | 39.42 | 36.575 | 38.56 | 38.56 | +1.79 (+4.87%) | 12,905,816 |
| 9 Jun 2015 | CNY | 37.4 | 38.945 | 35.555 | 36.77 | 36.77 | -0.675 (-1.80%) | 14,568,220 |
| 8 Jun 2015 | CNY | 39 | 39.495 | 36.49 | 37.445 | 37.445 | -3.1 (-7.65%) | 23,863,320 |
| 5 Jun 2015 | CNY | 45.85 | 46.94 | 40.505 | 40.545 | 40.545 | -4.39 (-9.77%) | 29,312,136 |
| 4 Jun 2015 | CNY | 39.9 | 44.935 | 39.5 | 44.935 | 44.935 | +4.085 (+10%) | 29,520,068 |
| 3 Jun 2015 | CNY | 41.5 | 42.365 | 37.795 | 40.85 | 40.85 | +2.335 (+6.06%) | 33,393,342 |
| 2 Jun 2015 | CNY | 38.515 | 38.515 | 38.515 | 38.515 | 38.515 | +3.5 (+10.00%) | 3,227,412 |
| 1 Jun 2015 | CNY | 32.75 | 35.015 | 32.75 | 35.015 | 35.015 | +3.185 (+10.01%) | 15,993,882 |
| 29 May 2015 | CNY | 30.075 | 32.5 | 29.26 | 31.83 | 31.83 | +1.575 (+5.21%) | 24,903,108 |
| 28 May 2015 | CNY | 33.2 | 34.185 | 30.255 | 30.255 | 30.255 | -3.095 (-9.28%) | 22,488,332 |
| 27 May 2015 | CNY | 34.44 | 34.44 | 32.65 | 33.35 | 33.35 | -1.255 (-3.63%) | 20,963,116 |
| 26 May 2015 | CNY | 33.245 | 35 | 32.755 | 34.605 | 34.605 | +2.355 (+7.30%) | 24,163,366 |
| 25 May 2015 | CNY | 31.175 | 33.45 | 30.7 | 32.25 | 32.25 | -0.23 (-0.71%) | 21,841,126 |
| 22 May 2015 | CNY | 33.78 | 34.285 | 31.045 | 32.48 | 32.48 | -1.42 (-4.19%) | 23,344,016 |
| 21 May 2015 | CNY | 33.9 | 34.95 | 32.425 | 33.9 | 33.9 | -0.375 (-1.09%) | 29,649,362 |
| 20 May 2015 | CNY | 34.655 | 36.275 | 34.005 | 34.275 | 34.275 | -0.375 (-1.08%) | 25,065,702 |
| 19 May 2015 | CNY | 37.8 | 38.835 | 33.33 | 34.65 | 34.65 | -1.735 (-4.77%) | 30,171,034 |
| 18 May 2015 | CNY | 34.25 | 36.385 | 33.755 | 36.385 | 36.385 | +3.31 (+10.01%) | 25,005,984 |
| 15 May 2015 | CNY | 32.25 | 33.995 | 30.91 | 33.075 | 33.075 | -0.04 (-0.12%) | 21,887,334 |
