| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 32.35 | 34.25 | 32.035 | 33.115 | 33.115 | +0.57 (+1.75%) | 22,829,716 |
| 13 May 2015 | CNY | 33.05 | 35.195 | 32.5 | 32.545 | 32.545 | -2.265 (-6.51%) | 30,978,186 |
| 12 May 2015 | CNY | 35 | 36.07 | 33.155 | 34.81 | 34.81 | +2.02 (+6.16%) | 42,914,254 |
| 11 May 2015 | CNY | 32.1 | 32.79 | 31.7 | 32.79 | 32.79 | +2.98 (+10.00%) | 23,062,232 |
| 8 May 2015 | CNY | 27.5 | 29.81 | 27.165 | 29.81 | 29.81 | +2.71 (+10%) | 28,839,478 |
| 7 May 2015 | CNY | 26.505 | 28.83 | 25.905 | 27.1 | 27.1 | +0.7 (+2.65%) | 35,901,200 |
| 6 May 2015 | CNY | 25 | 27.835 | 25 | 26.4 | 26.4 | +1.095 (+4.33%) | 51,448,086 |
| 5 May 2015 | CNY | 25 | 26.135 | 24.01 | 25.305 | 25.305 | +1.545 (+6.50%) | 71,116,132 |
| 4 May 2015 | CNY | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +2.16 (+10%) | 21,713,740 |
| 30 Apr 2015 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.965 (+10.01%) | 493,010 |
| 29 Apr 2015 | CNY | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | +1.785 (+10%) | 457,736 |
| 28 Apr 2015 | CNY | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.625 (+10.02%) | 615,150 |
| 27 Apr 2015 | CNY | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +1.475 (+10.00%) | 374,526 |
| 24 Apr 2015 | CNY | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.34 (+9.99%) | 136,938 |
| 23 Apr 2015 | CNY | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +1.22 (+10.01%) | 269,120 |
| 22 Apr 2015 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +1.11 (+10.02%) | 95,108 |
| 21 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
