| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | CNY | 11.63 | 11.71 | 10.98 | 11.08 | 11.08 | -0.55 (-4.73%) | 16,282,644 |
| 22 Jan 2015 | CNY | 11.445 | 11.74 | 11.415 | 11.63 | 11.63 | +0.04 (+0.35%) | 11,236,346 |
| 21 Jan 2015 | CNY | 11.775 | 11.99 | 11.375 | 11.59 | 11.59 | -0.13 (-1.11%) | 19,612,850 |
| 20 Jan 2015 | CNY | 10.99 | 11.75 | 10.99 | 11.72 | 11.72 | +0.745 (+6.79%) | 20,371,202 |
| 19 Jan 2015 | CNY | 10.89 | 11.79 | 10.74 | 10.975 | 10.975 | -0.32 (-2.83%) | 23,718,850 |
| 16 Jan 2015 | CNY | 10.67 | 11.45 | 10.575 | 11.295 | 11.295 | +0.58 (+5.41%) | 26,325,040 |
| 15 Jan 2015 | CNY | 10.74 | 11.175 | 10.63 | 10.715 | 10.715 | -0.245 (-2.24%) | 9,074,656 |
| 14 Jan 2015 | CNY | 11.5 | 11.53 | 10.915 | 10.96 | 10.96 | -0.15 (-1.35%) | 26,142,940 |
| 13 Jan 2015 | CNY | 10.04 | 11.11 | 9.98 | 11.11 | 11.11 | +1.01 (+10%) | 14,355,120 |
| 12 Jan 2015 | CNY | 10.02 | 10.485 | 9.9 | 10.1 | 10.1 | +0.015 (+0.15%) | 9,440,846 |
| 9 Jan 2015 | CNY | 10.13 | 10.65 | 10.015 | 10.085 | 10.085 | -0.07 (-0.69%) | 14,690,018 |
| 8 Jan 2015 | CNY | 9.79 | 10.225 | 9.74 | 10.155 | 10.155 | +0.305 (+3.10%) | 18,652,108 |
| 7 Jan 2015 | CNY | 9.945 | 10.055 | 9.565 | 9.85 | 9.85 | -0.105 (-1.05%) | 13,666,822 |
| 6 Jan 2015 | CNY | 9.055 | 10.05 | 9.055 | 9.955 | 9.955 | +0.76 (+8.27%) | 13,229,032 |
| 5 Jan 2015 | CNY | 9.24 | 9.34 | 8.875 | 9.195 | 9.195 | -0.39 (-4.07%) | 10,334,224 |
| 31 Dec 2014 | CNY | 9.32 | 9.6 | 9.25 | 9.585 | 9.585 | +0.285 (+3.06%) | 6,194,724 |
| 30 Dec 2014 | CNY | 9.5 | 9.6 | 9.2 | 9.3 | 9.3 | -0.175 (-1.85%) | 7,896,336 |
| 29 Dec 2014 | CNY | 9.9 | 9.925 | 9.245 | 9.475 | 9.475 | -0.525 (-5.25%) | 12,278,266 |
