| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 10.275 | 10.46 | 9.975 | 10 | 10 | -0.275 (-2.68%) | 9,429,316 |
| 25 Dec 2014 | CNY | 10.51 | 10.585 | 10.165 | 10.275 | 10.275 | -0.23 (-2.19%) | 8,985,726 |
| 24 Dec 2014 | CNY | 10.25 | 10.525 | 10.13 | 10.505 | 10.505 | +0.35 (+3.45%) | 7,832,548 |
| 23 Dec 2014 | CNY | 10.5 | 10.98 | 9.8 | 10.155 | 10.155 | -0.535 (-5.00%) | 12,453,576 |
| 22 Dec 2014 | CNY | 11.84 | 11.84 | 10.69 | 10.69 | 10.69 | -1.19 (-10.02%) | 13,292,956 |
| 19 Dec 2014 | CNY | 12.5 | 12.5 | 11.75 | 11.88 | 11.88 | -0.815 (-6.42%) | 11,904,830 |
| 18 Dec 2014 | CNY | 12.92 | 13.25 | 12.65 | 12.695 | 12.695 | -0.38 (-2.91%) | 6,727,474 |
| 17 Dec 2014 | CNY | 12.74 | 13.075 | 12.4 | 13.075 | 13.075 | +0.125 (+0.97%) | 10,715,290 |
| 16 Dec 2014 | CNY | 13.1 | 13.25 | 12.685 | 12.95 | 12.95 | -0.345 (-2.59%) | 11,121,222 |
| 15 Dec 2014 | CNY | 12.33 | 13.5 | 12.305 | 13.295 | 13.295 | +0.855 (+6.87%) | 14,946,512 |
| 12 Dec 2014 | CNY | 12.05 | 12.595 | 11.92 | 12.44 | 12.44 | +0.54 (+4.54%) | 9,763,478 |
| 11 Dec 2014 | CNY | 12 | 12.575 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 9,712,950 |
| 10 Dec 2014 | CNY | 11.375 | 12.425 | 11.375 | 12.09 | 12.09 | +0.775 (+6.85%) | 9,582,852 |
| 9 Dec 2014 | CNY | 12.275 | 12.285 | 11.29 | 11.315 | 11.315 | -1.115 (-8.97%) | 14,716,688 |
| 8 Dec 2014 | CNY | 12.92 | 12.92 | 12 | 12.43 | 12.43 | -0.67 (-5.11%) | 15,821,706 |
| 5 Dec 2014 | CNY | 13.86 | 13.86 | 12.88 | 13.1 | 13.1 | -0.875 (-6.26%) | 10,113,612 |
| 4 Dec 2014 | CNY | 13.445 | 14.33 | 13.295 | 13.975 | 13.975 | +0.285 (+2.08%) | 13,522,626 |
| 3 Dec 2014 | CNY | 13.85 | 13.95 | 12.7 | 13.69 | 13.69 | -0.39 (-2.77%) | 19,290,018 |
| 2 Dec 2014 | CNY | 14.15 | 14.92 | 13.815 | 14.08 | 14.08 | -0.16 (-1.12%) | 13,301,328 |
| 1 Dec 2014 | CNY | 13.8 | 14.75 | 13.39 | 14.24 | 14.24 | +0.62 (+4.55%) | 18,887,234 |
| 28 Nov 2014 | CNY | 12.085 | 13.62 | 12.085 | 13.62 | 13.62 | +1.24 (+10.02%) | 20,589,568 |
| 27 Nov 2014 | CNY | 12.8 | 13.045 | 12.32 | 12.38 | 12.38 | -0.21 (-1.67%) | 7,159,576 |
| 26 Nov 2014 | CNY | 12.435 | 12.775 | 12.325 | 12.59 | 12.59 | +0.075 (+0.60%) | 7,679,048 |
| 25 Nov 2014 | CNY | 11.855 | 12.595 | 11.835 | 12.515 | 12.515 | +0.59 (+4.95%) | 11,347,786 |
| 24 Nov 2014 | CNY | 11.78 | 12.02 | 11.5 | 11.925 | 11.925 | +0.175 (+1.49%) | 8,788,452 |
| 21 Nov 2014 | CNY | 11.485 | 11.85 | 11.485 | 11.75 | 11.75 | +0.27 (+2.35%) | 7,860,194 |
| 20 Nov 2014 | CNY | 11.525 | 11.525 | 11.305 | 11.48 | 11.48 | -0.11 (-0.95%) | 4,041,976 |
| 19 Nov 2014 | CNY | 11.255 | 11.75 | 11.175 | 11.59 | 11.59 | +0.39 (+3.48%) | 7,328,422 |
| 18 Nov 2014 | CNY | 11.275 | 11.44 | 11.11 | 11.2 | 11.2 | -0.1 (-0.88%) | 4,407,742 |
| 17 Nov 2014 | CNY | 10.85 | 11.335 | 10.765 | 11.3 | 11.3 | +0.45 (+4.15%) | 6,875,892 |
