| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 10.99 | 11.225 | 10.75 | 10.85 | 10.85 | -0.19 (-1.72%) | 6,196,086 |
| 13 Nov 2014 | CNY | 11.15 | 11.435 | 10.79 | 11.04 | 11.04 | -0.18 (-1.60%) | 9,331,962 |
| 12 Nov 2014 | CNY | 11.495 | 11.495 | 11 | 11.22 | 11.22 | -0.305 (-2.65%) | 12,183,850 |
| 11 Nov 2014 | CNY | 11.89 | 11.95 | 11.25 | 11.525 | 11.525 | -0.435 (-3.64%) | 9,648,724 |
| 10 Nov 2014 | CNY | 12.34 | 12.34 | 11.86 | 11.96 | 11.96 | -0.25 (-2.05%) | 5,465,268 |
| 7 Nov 2014 | CNY | 11.9 | 12.515 | 11.825 | 12.21 | 12.21 | +0.24 (+2.01%) | 13,566,990 |
| 6 Nov 2014 | CNY | 11.74 | 12.045 | 11.65 | 11.97 | 11.97 | +0.455 (+3.95%) | 8,153,716 |
| 5 Nov 2014 | CNY | 11.725 | 11.73 | 11.455 | 11.515 | 11.515 | -0.235 (-2%) | 7,144,922 |
| 4 Nov 2014 | CNY | 12.28 | 12.28 | 11.575 | 11.75 | 11.75 | -0.525 (-4.28%) | 10,984,278 |
| 3 Nov 2014 | CNY | 12.205 | 12.385 | 12.085 | 12.275 | 12.275 | -0.005 (-0.04%) | 5,212,776 |
| 31 Oct 2014 | CNY | 12.615 | 12.68 | 12.055 | 12.28 | 12.28 | -0.34 (-2.69%) | 9,033,682 |
| 30 Oct 2014 | CNY | 12.6 | 12.85 | 12.41 | 12.62 | 12.62 | -0.12 (-0.94%) | 6,774,242 |
| 29 Oct 2014 | CNY | 12.875 | 13.345 | 12.695 | 12.74 | 12.74 | +0.03 (+0.24%) | 14,934,344 |
| 28 Oct 2014 | CNY | 12.325 | 12.815 | 12.26 | 12.71 | 12.71 | +0.46 (+3.76%) | 9,814,806 |
| 27 Oct 2014 | CNY | 12.13 | 12.44 | 11.8 | 12.25 | 12.25 | +0.095 (+0.78%) | 6,072,616 |
| 24 Oct 2014 | CNY | 11.9 | 12.305 | 11.875 | 12.155 | 12.155 | +0.25 (+2.10%) | 5,865,238 |
| 23 Oct 2014 | CNY | 12.275 | 12.285 | 11.76 | 11.905 | 11.905 | -0.43 (-3.49%) | 7,233,046 |
| 22 Oct 2014 | CNY | 11.95 | 12.625 | 11.94 | 12.335 | 12.335 | +0.265 (+2.20%) | 9,963,146 |
| 21 Oct 2014 | CNY | 12.075 | 12.475 | 11.955 | 12.07 | 12.07 | -0.07 (-0.58%) | 10,374,958 |
| 20 Oct 2014 | CNY | 11.435 | 12.195 | 11.435 | 12.14 | 12.14 | +0.71 (+6.21%) | 14,875,498 |
| 17 Oct 2014 | CNY | 11 | 11.48 | 11 | 11.43 | 11.43 | +0.305 (+2.74%) | 8,313,284 |
| 16 Oct 2014 | CNY | 11.7 | 11.8 | 11.105 | 11.125 | 11.125 | -0.67 (-5.68%) | 13,742,382 |
| 15 Oct 2014 | CNY | 11.795 | 11.875 | 11.505 | 11.795 | 11.795 | -0.005 (-0.04%) | 6,668,076 |
| 14 Oct 2014 | CNY | 11.65 | 12.035 | 11.65 | 11.8 | 11.8 | +0.045 (+0.38%) | 7,713,272 |
| 13 Oct 2014 | CNY | 11.86 | 11.945 | 11.4 | 11.755 | 11.755 | -0.245 (-2.04%) | 10,029,142 |
| 10 Oct 2014 | CNY | 12.36 | 12.39 | 11.925 | 12 | 12 | -0.475 (-3.81%) | 11,260,100 |
| 9 Oct 2014 | CNY | 12.69 | 12.79 | 12.29 | 12.475 | 12.475 | -0.175 (-1.38%) | 8,419,742 |
| 8 Oct 2014 | CNY | 12.875 | 12.875 | 12.44 | 12.65 | 12.65 | -0.13 (-1.02%) | 7,761,580 |
| 30 Sep 2014 | CNY | 12.9 | 13 | 12.675 | 12.78 | 12.78 | -0.02 (-0.16%) | 5,482,726 |
| 29 Sep 2014 | CNY | 12.675 | 13.14 | 12.54 | 12.8 | 12.8 | +0.125 (+0.99%) | 8,118,572 |
