| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | CNY | 12.1 | 12.85 | 11.9 | 12.675 | 12.675 | +0.58 (+4.80%) | 11,760,600 |
| 25 Sep 2014 | CNY | 12.25 | 12.39 | 12.055 | 12.095 | 12.095 | -0.325 (-2.62%) | 8,019,992 |
| 24 Sep 2014 | CNY | 11.74 | 12.475 | 11.71 | 12.42 | 12.42 | +0.69 (+5.88%) | 11,477,266 |
| 23 Sep 2014 | CNY | 11.375 | 11.845 | 11.25 | 11.73 | 11.73 | +0.25 (+2.18%) | 7,168,926 |
| 22 Sep 2014 | CNY | 11.74 | 11.995 | 11.355 | 11.48 | 11.48 | -0.365 (-3.08%) | 9,655,682 |
| 19 Sep 2014 | CNY | 11.985 | 12.205 | 11.59 | 11.845 | 11.845 | -0.13 (-1.09%) | 10,119,534 |
| 18 Sep 2014 | CNY | 11.475 | 12.04 | 11.33 | 11.975 | 11.975 | +0.55 (+4.81%) | 13,110,636 |
| 17 Sep 2014 | CNY | 10.87 | 11.435 | 10.725 | 11.425 | 11.425 | +0.55 (+5.06%) | 9,968,420 |
| 16 Sep 2014 | CNY | 11.005 | 11.275 | 10.85 | 10.875 | 10.875 | -0.245 (-2.20%) | 10,851,618 |
| 15 Sep 2014 | CNY | 10.99 | 11.435 | 10.95 | 11.12 | 11.12 | +0.15 (+1.37%) | 18,511,626 |
| 12 Sep 2014 | CNY | 10.45 | 11.05 | 10.375 | 10.97 | 10.97 | +0.72 (+7.02%) | 16,354,120 |
| 11 Sep 2014 | CNY | 10.3 | 10.565 | 10.135 | 10.25 | 10.25 | -0.1 (-0.97%) | 7,718,598 |
| 10 Sep 2014 | CNY | 10.1 | 10.4 | 10.015 | 10.35 | 10.35 | +0.235 (+2.32%) | 8,038,024 |
| 9 Sep 2014 | CNY | 10.225 | 10.26 | 9.955 | 10.115 | 10.115 | -0.115 (-1.12%) | 9,427,126 |
| 5 Sep 2014 | CNY | 10.255 | 10.33 | 9.99 | 10.23 | 10.23 | -0.02 (-0.20%) | 7,990,180 |
| 4 Sep 2014 | CNY | 10.235 | 10.39 | 10.225 | 10.25 | 10.25 | -0.04 (-0.39%) | 5,275,178 |
| 3 Sep 2014 | CNY | 10.475 | 10.545 | 10.15 | 10.29 | 10.29 | -0.185 (-1.77%) | 9,272,984 |
| 2 Sep 2014 | CNY | 10.5 | 10.575 | 10.335 | 10.475 | 10.475 | -0.05 (-0.48%) | 6,746,932 |
| 1 Sep 2014 | CNY | 10.445 | 10.605 | 10.3 | 10.525 | 10.525 | +0.08 (+0.77%) | 6,565,040 |
| 29 Aug 2014 | CNY | 9.975 | 10.495 | 9.895 | 10.445 | 10.445 | +0.5 (+5.03%) | 7,601,828 |
| 28 Aug 2014 | CNY | 10.05 | 10.47 | 9.94 | 9.945 | 9.945 | -0.16 (-1.58%) | 10,603,782 |
| 27 Aug 2014 | CNY | 9.39 | 10.18 | 9.3 | 10.105 | 10.105 | +0.79 (+8.48%) | 12,898,332 |
| 26 Aug 2014 | CNY | 9.92 | 9.965 | 9.3 | 9.315 | 9.315 | -0.555 (-5.62%) | 7,200,494 |
| 25 Aug 2014 | CNY | 9.69 | 10.095 | 9.69 | 9.87 | 9.87 | +0.11 (+1.13%) | 8,962,100 |
| 22 Aug 2014 | CNY | 9.725 | 9.85 | 9.63 | 9.76 | 9.76 | +0.035 (+0.36%) | 6,839,026 |
| 21 Aug 2014 | CNY | 9.725 | 9.8 | 9.495 | 9.725 | 9.725 | +0.05 (+0.52%) | 6,562,108 |
| 20 Aug 2014 | CNY | 9.94 | 9.97 | 9.65 | 9.675 | 9.675 | -0.3 (-3.01%) | 7,340,984 |
| 19 Aug 2014 | CNY | 9.715 | 10.125 | 9.655 | 9.975 | 9.975 | +0.26 (+2.68%) | 11,237,756 |
| 18 Aug 2014 | CNY | 9.545 | 9.875 | 9.505 | 9.715 | 9.715 | +0.17 (+1.78%) | 10,745,234 |
| 15 Aug 2014 | CNY | 9.24 | 9.625 | 9.215 | 9.545 | 9.545 | +0.305 (+3.30%) | 9,066,224 |
