| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | CNY | 5.8733 | 6.0833 | 5.7933 | 6.0133 | 6.0133 | +0.153 (+2.62%) | 14,446,428 |
| 17 May 2013 | CNY | 5.72 | 5.94 | 5.72 | 5.86 | 5.86 | -0.017 (-0.28%) | 15,272,790 |
| 16 May 2013 | CNY | 6.2233 | 6.2967 | 5.6667 | 5.8767 | 5.8767 | -31.923 (-84.45%) | 25,267,884 |
| 16 May 2013 |
|
|||||||
| 15 May 2013 | CNY | 6.3133 | 6.3967 | 6.04 | 6.3 | 6.3 | -0.007 (-0.11%) | 14,852,040 |
| 14 May 2013 | CNY | 6.5883 | 6.7 | 6.2467 | 6.3067 | 6.3067 | -0.362 (-5.42%) | 13,542,990 |
| 13 May 2013 | CNY | 6.15 | 6.7167 | 6.1183 | 6.6683 | 6.6683 | +0.485 (+7.84%) | 14,505,534 |
| 10 May 2013 | CNY | 6.5 | 6.8133 | 6.1667 | 6.1833 | 6.1833 | -0.388 (-5.91%) | 17,153,514 |
| 9 May 2013 | CNY | 6.275 | 6.5933 | 6.25 | 6.5717 | 6.5717 | +0.208 (+3.28%) | 16,650,606 |
| 8 May 2013 | CNY | 6.0133 | 6.4217 | 6.0033 | 6.3633 | 6.3633 | +0.38 (+6.35%) | 15,785,940 |
| 7 May 2013 | CNY | 6.05 | 6.15 | 5.925 | 5.9833 | 5.9833 | -0.202 (-3.26%) | 12,227,766 |
| 6 May 2013 | CNY | 6.1633 | 6.33 | 6.085 | 6.185 | 6.185 | +0.065 (+1.06%) | 12,143,238 |
| 3 May 2013 | CNY | 5.9167 | 6.1467 | 5.875 | 6.12 | 6.12 | +0.257 (+4.38%) | 11,755,932 |
| 2 May 2013 | CNY | 5.57 | 5.875 | 5.55 | 5.8633 | 5.8633 | +0.263 (+4.70%) | 7,755,018 |
| 26 Apr 2013 | CNY | 5.8117 | 5.9 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 10,612,554 |
| 25 Apr 2013 | CNY | 6.2833 | 6.43 | 5.7733 | 5.8 | 5.8 | -0.433 (-6.95%) | 17,696,166 |
| 24 Apr 2013 | CNY | 5.8333 | 6.28 | 5.8167 | 6.2333 | 6.2333 | +0.388 (+6.64%) | 16,040,718 |
| 23 Apr 2013 | CNY | 5.95 | 5.9883 | 5.7833 | 5.845 | 5.845 | -0.172 (-2.85%) | 13,214,010 |
| 22 Apr 2013 | CNY | 5.6933 | 6.0583 | 5.6133 | 6.0167 | 6.0167 | +0.325 (+5.71%) | 18,780,372 |
| 19 Apr 2013 | CNY | 5.35 | 5.7767 | 5.35 | 5.6917 | 5.6917 | +0.423 (+8.04%) | 18,670,482 |
| 18 Apr 2013 | CNY | 5.2417 | 5.3333 | 5.2017 | 5.2683 | 5.2683 | -0.08 (-1.50%) | 9,216,654 |
| 17 Apr 2013 | CNY | 5.1983 | 5.3583 | 5.1833 | 5.3483 | 5.3483 | +0.117 (+2.23%) | 8,328,924 |
| 16 Apr 2013 | CNY | 5.0633 | 5.2333 | 4.95 | 5.2317 | 5.2317 | +0.108 (+2.12%) | 7,786,752 |
| 15 Apr 2013 | CNY | 5.0817 | 5.2467 | 5.055 | 5.1233 | 5.1233 | +0.018 (+0.36%) | 4,933,824 |
| 12 Apr 2013 | CNY | 5.095 | 5.1983 | 5.0667 | 5.105 | 5.105 | -0.045 (-0.87%) | 4,961,244 |
| 11 Apr 2013 | CNY | 5.325 | 5.36 | 5.1367 | 5.15 | 5.15 | -0.137 (-2.59%) | 7,515,876 |
| 10 Apr 2013 | CNY | 5.42 | 5.4383 | 5.2333 | 5.2867 | 5.2867 | -0.13 (-2.40%) | 7,886,370 |
| 9 Apr 2013 | CNY | 5.3733 | 5.5317 | 5.3167 | 5.4167 | 5.4167 | +0.05 (+0.93%) | 13,062,990 |
| 8 Apr 2013 | CNY | 4.9267 | 5.4833 | 4.9017 | 5.3667 | 5.3667 | +0.342 (+6.80%) | 13,956,432 |
| 3 Apr 2013 | CNY | 4.9917 | 5.065 | 4.85 | 5.025 | 5.025 | +0.005 (+0.10%) | 5,294,892 |
| 2 Apr 2013 | CNY | 5.1933 | 5.2633 | 4.9667 | 5.02 | 5.02 | -0.103 (-2.02%) | 9,670,536 |
