SHE:300339 - Jiangsu Hoperun Software Co Ltd Jiangsu Hoperun Software Co Lt
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2013 CNY 5.1583 5.2317 5.02 5.2033 5.2033 +0.048 (+0.94%) 7,660,812
25 Mar 2013 CNY 5.1067 5.1967 5.0467 5.155 5.155 +0.048 (+0.95%) 7,763,472
22 Mar 2013 CNY 5.13 5.22 5.0667 5.1067 5.1067 -0.018 (-0.36%) 8,819,082
21 Mar 2013 CNY 5.0683 5.1267 5.0333 5.125 5.125 +0.042 (+0.82%) 10,277,364
20 Mar 2013 CNY 4.6833 5.1467 4.6667 5.0833 5.0833 +0.4 (+8.54%) 19,632,630
19 Mar 2013 CNY 4.7333 4.8083 4.6633 4.6833 4.6833 +0.008 (+0.18%) 9,412,506
18 Mar 2013 CNY 4.6183 4.725 4.6183 4.675 4.675 +0.06 (+1.30%) 4,716,666
15 Mar 2013 CNY 4.5917 4.7 4.5033 4.615 4.615 +0.02 (+0.44%) 4,130,964
14 Mar 2013 CNY 4.53 4.605 4.5017 4.595 4.595 +0.048 (+1.06%) 2,510,796
13 Mar 2013 CNY 4.5383 4.565 4.4367 4.5467 4.5467 +0.005 (+0.11%) 3,207,918
12 Mar 2013 CNY 4.825 4.845 4.4667 4.5417 4.5417 -0.283 (-5.87%) 9,244,788
11 Mar 2013 CNY 4.8583 4.94 4.8167 4.825 4.825 -0.045 (-0.92%) 4,091,898
8 Mar 2013 CNY 4.9167 4.995 4.845 4.87 4.87 -0.032 (-0.65%) 5,526,480
7 Mar 2013 CNY 5.035 5.115 4.8667 4.9017 4.9017 -0.098 (-1.97%) 12,550,854
6 Mar 2013 CNY 4.9083 5.0733 4.9083 5 5 +0.11 (+2.25%) 12,338,766
5 Mar 2013 CNY 4.7917 4.89 4.7767 4.89 4.89 +0.103 (+2.16%) 4,548,054
4 Mar 2013 CNY 4.9667 4.9667 4.775 4.7867 4.7867 -0.187 (-3.75%) 6,765,366
1 Mar 2013 CNY 4.8783 4.9783 4.8533 4.9733 4.9733 +0.105 (+2.16%) 6,588,240
28 Feb 2013 CNY 4.7833 4.8817 4.735 4.8683 4.8683 +0.108 (+2.28%) 5,558,766
27 Feb 2013 CNY 4.835 4.8617 4.7417 4.76 4.76 -0.057 (-1.18%) 4,194,372
26 Feb 2013 CNY 4.8183 4.9467 4.7867 4.8167 4.8167 -0.015 (-0.31%) 5,108,832
25 Feb 2013 CNY 4.7883 4.8667 4.7333 4.8317 4.8317 +0.043 (+0.91%) 4,433,952
22 Feb 2013 CNY 4.7533 4.85 4.7533 4.7883 4.7883 -0.003 (-0.07%) 3,216,420
21 Feb 2013 CNY 4.905 4.95 4.7667 4.7917 4.7917 -0.142 (-2.87%) 5,420,844
20 Feb 2013 CNY 4.8667 4.945 4.81 4.9333 4.9333 +0.078 (+1.61%) 4,485,198
19 Feb 2013 CNY 4.9667 4.9983 4.8533 4.855 4.855 -0.125 (-2.51%) 5,530,008
18 Feb 2013 CNY 5.0967 5.1 4.9333 4.98 4.98 -0.12 (-2.35%) 7,864,152
8 Feb 2013 CNY 5.05 5.125 5.0067 5.1 5.1 +0.052 (+1.02%) 8,237,778
7 Feb 2013 CNY 4.9633 5.0983 4.9433 5.0483 5.0483 +0.07 (+1.41%) 6,092,286
6 Feb 2013 CNY 5 5.0167 4.92 4.9783 4.9783 -0.005 (-0.10%) 4,946,148



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms