| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | CNY | 4.3533 | 4.53 | 4.3533 | 4.4417 | 4.4417 | +0.1 (+2.30%) | 11,961,930 |
| 22 Aug 2012 | CNY | 4.355 | 4.4117 | 4.2667 | 4.3417 | 4.3417 | -0.022 (-0.50%) | 10,702,770 |
| 21 Aug 2012 | CNY | 4.2267 | 4.3983 | 4.2 | 4.3633 | 4.3633 | +0.1 (+2.35%) | 15,210,936 |
| 20 Aug 2012 | CNY | 4.0967 | 4.3083 | 4.0967 | 4.2633 | 4.2633 | +0.137 (+3.31%) | 11,624,958 |
| 17 Aug 2012 | CNY | 4.0833 | 4.1417 | 4.01 | 4.1267 | 4.1267 | +0.058 (+1.44%) | 6,311,538 |
| 16 Aug 2012 | CNY | 4.1667 | 4.205 | 4.0683 | 4.0683 | 4.0683 | -0.15 (-3.56%) | 7,943,322 |
| 15 Aug 2012 | CNY | 4.2217 | 4.3167 | 4.2017 | 4.2183 | 4.2183 | +0.002 (+0.04%) | 12,712,890 |
| 14 Aug 2012 | CNY | 4.145 | 4.2317 | 4.0333 | 4.2167 | 4.2167 | +0.07 (+1.69%) | 10,550,094 |
| 13 Aug 2012 | CNY | 4.1333 | 4.2483 | 4.1333 | 4.1467 | 4.1467 | -0.007 (-0.16%) | 14,838,270 |
| 10 Aug 2012 | CNY | 4.0983 | 4.2617 | 4.0983 | 4.1533 | 4.1533 | +0.022 (+0.52%) | 19,106,562 |
| 9 Aug 2012 | CNY | 3.9183 | 4.18 | 3.9083 | 4.1317 | 4.1317 | +0.195 (+4.95%) | 20,793,960 |
| 8 Aug 2012 | CNY | 3.9967 | 4.125 | 3.8667 | 3.9367 | 3.9367 | -0.063 (-1.58%) | 19,421,100 |
| 7 Aug 2012 | CNY | 4.05 | 4.1633 | 4 | 4 | 4 | -0.077 (-1.88%) | 14,392,374 |
| 6 Aug 2012 | CNY | 3.9017 | 4.1483 | 3.87 | 4.0767 | 4.0767 | +0.123 (+3.12%) | 19,739,490 |
| 3 Aug 2012 | CNY | 3.7867 | 3.9817 | 3.76 | 3.9533 | 3.9533 | +0.137 (+3.58%) | 20,256,858 |
| 2 Aug 2012 | CNY | 3.7417 | 3.865 | 3.67 | 3.8167 | 3.8167 | +0.07 (+1.87%) | 16,815,408 |
| 1 Aug 2012 | CNY | 3.675 | 3.8667 | 3.675 | 3.7467 | 3.7467 | +0.047 (+1.26%) | 19,049,142 |
| 31 Jul 2012 | CNY | 3.9633 | 4 | 3.6833 | 3.7 | 3.7 | -0.343 (-8.49%) | 27,431,178 |
| 30 Jul 2012 | CNY | 4.05 | 4.195 | 3.8717 | 4.0433 | 4.0433 | -0.09 (-2.18%) | 23,695,566 |
| 27 Jul 2012 | CNY | 4.375 | 4.45 | 4.125 | 4.1333 | 4.1333 | -0.255 (-5.81%) | 34,476,072 |
| 26 Jul 2012 | CNY | 4.135 | 4.415 | 4.005 | 4.3883 | 4.3883 | +0.122 (+2.85%) | 47,459,946 |
| 25 Jul 2012 | CNY | 4.2733 | 4.5 | 4.26 | 4.2667 | 4.2667 | +0.013 (+0.32%) | 60,097,176 |
| 24 Jul 2012 | CNY | 3.9333 | 4.2533 | 3.9167 | 4.2533 | 4.2533 | +0.387 (+10.00%) | 49,109,934 |
| 23 Jul 2012 | CNY | 3.9183 | 3.9317 | 3.63 | 3.8667 | 3.8667 | -0.165 (-4.09%) | 36,298,674 |
| 20 Jul 2012 | CNY | 4 | 4.13 | 3.9867 | 4.0317 | 4.0317 | +0.02 (+0.50%) | 36,652,404 |
| 19 Jul 2012 | CNY | 4.0667 | 4.2167 | 3.9517 | 4.0117 | 4.0117 | +0.028 (+0.71%) | 55,876,068 |
| 18 Jul 2012 | CNY | 4.6667 | 4.6667 | 3.8683 | 3.9833 | 3.9833 | 0.0 (0.0%) | 90,583,860 |
