Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 2.22 | 2.27 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 75,466,500 |
27 Jun 2024 | CNY | 2.27 | 2.29 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 11,958,252 |
26 Jun 2024 | CNY | 2.2 | 2.28 | 2.18 | 2.27 | 2.27 | +0.06 (+2.71%) | 15,529,124 |
25 Jun 2024 | CNY | 2.18 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 15,449,225 |
24 Jun 2024 | CNY | 2.27 | 2.28 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 17,419,480 |
21 Jun 2024 | CNY | 2.26 | 2.31 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,877,300 |
20 Jun 2024 | CNY | 2.32 | 2.33 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 15,985,861 |
19 Jun 2024 | CNY | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 9,149,348 |
18 Jun 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 11,668,795 |
17 Jun 2024 | CNY | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 12,240,103 |
14 Jun 2024 | CNY | 2.32 | 2.35 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 15,410,560 |
13 Jun 2024 | CNY | 2.36 | 2.39 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 16,605,300 |
12 Jun 2024 | CNY | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 15,462,460 |
11 Jun 2024 | CNY | 2.33 | 2.34 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 19,394,760 |
7 Jun 2024 | CNY | 2.28 | 2.36 | 2.27 | 2.35 | 2.35 | +0.11 (+4.91%) | 32,472,405 |
6 Jun 2024 | CNY | 2.4 | 2.43 | 2.21 | 2.24 | 2.24 | -0.14 (-5.88%) | 46,531,590 |
5 Jun 2024 | CNY | 2.5 | 2.5 | 2.3 | 2.38 | 2.38 | -0.19 (-7.39%) | 58,085,121 |
4 Jun 2024 | CNY | 2.6 | 2.61 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 16,635,400 |
3 Jun 2024 | CNY | 2.69 | 2.69 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 22,281,303 |
31 May 2024 | CNY | 2.68 | 2.71 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 9,348,873 |
30 May 2024 | CNY | 2.69 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 10,069,223 |
29 May 2024 | CNY | 2.67 | 2.74 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 14,875,660 |
28 May 2024 | CNY | 2.73 | 2.73 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 11,784,602 |
27 May 2024 | CNY | 2.74 | 2.75 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 12,500,184 |
24 May 2024 | CNY | 2.75 | 2.78 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 11,886,394 |
23 May 2024 | CNY | 2.82 | 2.83 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 23,101,214 |
22 May 2024 | CNY | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 13,261,128 |
21 May 2024 | CNY | 2.85 | 2.85 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 21,780,807 |
20 May 2024 | CNY | 2.86 | 2.93 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 32,189,900 |
17 May 2024 | CNY | 2.84 | 2.85 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 14,727,700 |